9996: サトー商会(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,638百万円
単元株式 100
PER/PBR/配当 10.43 / 0.48 / 24(2.28%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,213.0(16/01/04) / 1,000.0(16/02/12)
上場来高/安 2,990.0(94/09/29) / 413.0(98/01/07)
信用買/売 8,300 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.2株
1995/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1554.0 1555.0 1554.0 1555.0 700
2019/10/10 1555.0 1561.0 1547.0 1554.0 1800
2019/10/09 1555.0 1555.0 1551.0 1553.0 600
2019/10/08 1545.0 1574.0 1543.0 1555.0 1100
2019/10/07 1540.0 1545.0 1540.0 1545.0 700
2019/10/04 1539.0 1539.0 1528.0 1539.0 1200
2019/10/03 1530.0 1539.0 1521.0 1539.0 500
2019/10/02 1574.0 1574.0 1545.0 1545.0 700
2019/10/01 1577.0 1577.0 1576.0 1576.0 200
2019/09/30 1550.0 1579.0 1550.0 1579.0 500
2019/09/27 1502.0 1553.0 1502.0 1520.0 800
2019/09/26 1606.0 1606.0 1557.0 1557.0 2300
2019/09/25 1610.0 1618.0 1600.0 1610.0 1200
2019/09/24 1580.0 1610.0 1580.0 1609.0 2600
2019/09/20 1580.0 1599.0 1580.0 1582.0 700
2019/09/19 1570.0 1570.0 1563.0 1563.0 200
2019/09/18 1553.0 1576.0 1553.0 1576.0 500
2019/09/17 1589.0 1589.0 1549.0 1553.0 3600
2019/09/13 1585.0 1589.0 1585.0 1589.0 800
2019/09/12 1582.0 1588.0 1582.0 1587.0 700
2019/09/11 1572.0 1581.0 1567.0 1581.0 500
2019/09/10 1565.0 1580.0 1565.0 1576.0 700
2019/09/09 1580.0 1580.0 1571.0 1580.0 700
2019/09/06 1580.0 1580.0 1535.0 1580.0 800
2019/09/04 1565.0 1565.0 1565.0 1565.0 100
2019/09/03 1567.0 1567.0 1567.0 1567.0 100
2019/09/02 1509.0 1572.0 1509.0 1572.0 600
2019/08/30 1518.0 1552.0 1518.0 1549.0 800
2019/08/28 1581.0 1581.0 1581.0 1581.0 100
2019/08/27 1585.0 1585.0 1585.0 1585.0 100
2019/08/26 1580.0 1580.0 1550.0 1573.0 2200
2019/08/23 1580.0 1580.0 1561.0 1580.0 1500
2019/08/22 1550.0 1560.0 1550.0 1560.0 600
2019/08/21 1550.0 1550.0 1550.0 1550.0 100
2019/08/20 1511.0 1551.0 1511.0 1551.0 200
2019/08/19 1550.0 1550.0 1550.0 1550.0 100
2019/08/16 1546.0 1546.0 1546.0 1546.0 100
2019/08/15 1505.0 1552.0 1505.0 1552.0 500
2019/08/14 1588.0 1588.0 1577.0 1577.0 3800
2019/08/13 1536.0 1548.0 1501.0 1548.0 800
2019/08/09 1490.0 1537.0 1480.0 1537.0 2400
2019/08/08 1450.0 1492.0 1450.0 1490.0 2000
2019/08/07 1437.0 1437.0 1419.0 1430.0 700
2019/08/06 1410.0 1425.0 1410.0 1423.0 700
2019/08/05 1434.0 1442.0 1430.0 1438.0 600
2019/08/02 1430.0 1435.0 1421.0 1422.0 800
2019/08/01 1420.0 1436.0 1420.0 1430.0 600
2019/07/31 1456.0 1456.0 1416.0 1418.0 4200
2019/07/30 1495.0 1495.0 1470.0 1470.0 1600
2019/07/29 1500.0 1500.0 1498.0 1500.0 3000
2019/07/26 1507.0 1507.0 1500.0 1500.0 3700
2019/07/25 1523.0 1523.0 1510.0 1516.0 2400
2019/07/24 1535.0 1538.0 1525.0 1535.0 1000
2019/07/23 1548.0 1548.0 1535.0 1535.0 300
2019/07/22 1538.0 1548.0 1538.0 1548.0 1000
2019/07/19 1535.0 1535.0 1534.0 1535.0 600
2019/07/18 1538.0 1539.0 1526.0 1532.0 800
2019/07/17 1538.0 1549.0 1523.0 1539.0 1600
2019/07/16 1545.0 1557.0 1519.0 1554.0 22300
2019/07/12 1630.0 1634.0 1625.0 1625.0 4900
2019/07/11 1629.0 1630.0 1618.0 1623.0 6100
2019/07/10 1612.0 1649.0 1606.0 1624.0 9400
2019/07/09 1620.0 1620.0 1611.0 1612.0 3800
2019/07/08 1600.0 1605.0 1598.0 1604.0 800