9991: ジェコス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 35,817百万円 単元株式 100 PER/PBR/配当 6.6 / 0.91 / 15(1.53%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 1,115.0(16/03/22) / 837.0(16/01/21) 上場来高/安 1,940.0(14/09/03) / 240.0(01/01/12) 信用買/売 116,800 / 61,700 (1.89) 株式分割情報 1997/03/26 分割: 1株 -> 1.1株 1996/03/26 分割: 1株 -> 1.1株 1995/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 877.0 879.0 868.0 877.0 16800 2019/10/10 887.0 887.0 867.0 873.0 16900 2019/10/09 870.0 886.0 867.0 886.0 21100 2019/10/08 864.0 874.0 863.0 873.0 16700 2019/10/07 852.0 860.0 848.0 860.0 15500 2019/10/04 845.0 848.0 841.0 848.0 22700 2019/10/03 856.0 856.0 847.0 853.0 15200 2019/10/02 856.0 873.0 856.0 869.0 13800 2019/10/01 858.0 870.0 858.0 866.0 15200 2019/09/30 867.0 867.0 855.0 856.0 18500 2019/09/27 887.0 887.0 867.0 872.0 24900 2019/09/26 896.0 903.0 890.0 902.0 34600 2019/09/25 894.0 894.0 883.0 891.0 18400 2019/09/24 883.0 889.0 879.0 889.0 36100 2019/09/20 885.0 888.0 881.0 881.0 22200 2019/09/19 883.0 890.0 877.0 883.0 32100 2019/09/18 880.0 884.0 878.0 881.0 40000 2019/09/17 882.0 883.0 874.0 879.0 35600 2019/09/13 886.0 886.0 872.0 882.0 47400 2019/09/12 875.0 885.0 875.0 881.0 49100 2019/09/11 861.0 873.0 858.0 871.0 63800 2019/09/10 854.0 859.0 851.0 859.0 38300 2019/09/09 845.0 853.0 842.0 853.0 18800 2019/09/06 840.0 845.0 839.0 840.0 25200 2019/09/05 830.0 835.0 827.0 835.0 41600 2019/09/04 827.0 831.0 825.0 828.0 51900 2019/09/03 830.0 835.0 825.0 833.0 22300 2019/09/02 840.0 843.0 834.0 836.0 15400 2019/08/30 835.0 844.0 830.0 841.0 30500 2019/08/29 829.0 829.0 820.0 825.0 23200 2019/08/28 830.0 833.0 825.0 829.0 21700 2019/08/27 835.0 835.0 825.0 833.0 31200 2019/08/26 834.0 838.0 826.0 826.0 32700 2019/08/23 846.0 855.0 843.0 849.0 51500 2019/08/22 854.0 854.0 845.0 852.0 30000 2019/08/21 842.0 853.0 837.0 848.0 36100 2019/08/20 844.0 854.0 841.0 854.0 16200 2019/08/19 842.0 851.0 837.0 846.0 25400 2019/08/16 829.0 847.0 822.0 842.0 33600 2019/08/15 813.0 839.0 813.0 836.0 47500 2019/08/14 830.0 841.0 827.0 838.0 25500 2019/08/13 832.0 833.0 816.0 822.0 50900 2019/08/09 845.0 848.0 837.0 844.0 30300 2019/08/08 839.0 846.0 831.0 840.0 43300 2019/08/07 851.0 853.0 836.0 844.0 58700 2019/08/06 814.0 855.0 814.0 851.0 86700 2019/08/05 879.0 890.0 850.0 859.0 120100 2019/08/02 928.0 928.0 902.0 909.0 79100 2019/08/01 935.0 939.0 929.0 939.0 26300 2019/07/31 943.0 946.0 935.0 938.0 35400 2019/07/30 945.0 950.0 934.0 941.0 42900 2019/07/29 942.0 945.0 933.0 945.0 33600 2019/07/26 951.0 951.0 932.0 940.0 70500 2019/07/25 972.0 982.0 970.0 970.0 32300 2019/07/24 980.0 980.0 971.0 977.0 27800 2019/07/23 984.0 986.0 978.0 982.0 12800 2019/07/22 987.0 987.0 977.0 979.0 13100 2019/07/19 973.0 987.0 969.0 984.0 26200 2019/07/18 1002.0 1003.0 971.0 971.0 32200 2019/07/17 1007.0 1009.0 1001.0 1006.0 20300 2019/07/16 1004.0 1006.0 997.0 1004.0 10600 2019/07/12 1020.0 1020.0 1005.0 1009.0 16500 2019/07/11 998.0 1006.0 987.0 1006.0 35600 2019/07/10 979.0 981.0 966.0 977.0 26000