9990: サックスバー　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,686百万円
単元株式 100
PER/PBR/配当 16.13 / 2.06 / 25(1.63%)
権利/配当落日 16/03/29 / -
年初来高/安 1,820.0(16/02/02) / 1,407.0(16/03/08)
上場来高/安 2,702.0(14/09/08) / 230.0(08/10/08)
信用買/売 98,500 / 54,400 (1.81)
株式分割情報
2014/09/26 分割: 1株 -> 1.5株
2006/06/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 900.0 900.0 883.0 891.0 43400
2019/10/10 895.0 907.0 890.0 900.0 31800
2019/10/09 890.0 896.0 888.0 895.0 40300
2019/10/08 893.0 904.0 891.0 893.0 37800
2019/10/07 887.0 892.0 886.0 889.0 22800
2019/10/04 890.0 893.0 882.0 888.0 23000
2019/10/03 890.0 892.0 883.0 889.0 29700
2019/10/02 894.0 904.0 894.0 896.0 28100
2019/10/01 897.0 901.0 891.0 895.0 16800
2019/09/30 897.0 897.0 886.0 890.0 21500
2019/09/27 914.0 914.0 889.0 897.0 31700
2019/09/26 916.0 918.0 901.0 905.0 34100
2019/09/25 913.0 913.0 906.0 912.0 26800
2019/09/24 905.0 913.0 901.0 912.0 27800
2019/09/20 918.0 921.0 896.0 897.0 50100
2019/09/19 919.0 924.0 908.0 914.0 42200
2019/09/18 922.0 923.0 905.0 918.0 51800
2019/09/17 920.0 923.0 916.0 917.0 25700
2019/09/13 915.0 920.0 912.0 920.0 47500
2019/09/12 909.0 917.0 906.0 910.0 29800
2019/09/11 907.0 908.0 896.0 905.0 36600
2019/09/10 893.0 907.0 892.0 907.0 28500
2019/09/09 883.0 893.0 883.0 893.0 12100
2019/09/06 890.0 890.0 880.0 883.0 11000
2019/09/05 882.0 892.0 880.0 890.0 19100
2019/09/04 887.0 887.0 880.0 880.0 15700
2019/09/03 877.0 887.0 877.0 886.0 17100
2019/09/02 896.0 896.0 877.0 883.0 25800
2019/08/30 885.0 902.0 885.0 900.0 38100
2019/08/29 878.0 887.0 870.0 886.0 20000
2019/08/28 873.0 887.0 869.0 878.0 29600
2019/08/27 870.0 882.0 867.0 871.0 43600
2019/08/26 884.0 884.0 860.0 862.0 53400
2019/08/23 885.0 894.0 880.0 891.0 34800
2019/08/22 895.0 895.0 882.0 885.0 12100
2019/08/21 884.0 891.0 884.0 886.0 8000
2019/08/20 888.0 900.0 888.0 898.0 22000
2019/08/19 881.0 895.0 881.0 891.0 13900
2019/08/16 880.0 887.0 877.0 878.0 22100
2019/08/15 875.0 887.0 868.0 885.0 22900
2019/08/14 888.0 888.0 878.0 888.0 32200
2019/08/13 894.0 894.0 876.0 879.0 39500
2019/08/09 901.0 903.0 892.0 894.0 21800
2019/08/08 898.0 901.0 894.0 898.0 27100
2019/08/07 899.0 905.0 896.0 900.0 27100
2019/08/06 898.0 903.0 885.0 900.0 52800
2019/08/05 919.0 919.0 900.0 907.0 44800
2019/08/02 930.0 930.0 913.0 921.0 52500
2019/08/01 942.0 944.0 931.0 934.0 44000
2019/07/31 949.0 957.0 942.0 944.0 44800
2019/07/30 964.0 967.0 949.0 957.0 60800
2019/07/29 955.0 957.0 950.0 957.0 25100
2019/07/26 956.0 969.0 950.0 953.0 66600
2019/07/25 961.0 972.0 950.0 967.0 88000
2019/07/24 959.0 965.0 950.0 963.0 43200
2019/07/23 952.0 961.0 947.0 957.0 63700
2019/07/22 976.0 981.0 948.0 954.0 98000
2019/07/19 964.0 988.0 963.0 987.0 37800
2019/07/18 993.0 1001.0 959.0 964.0 94400
2019/07/17 999.0 1007.0 988.0 999.0 81400
2019/07/16 988.0 1001.0 988.0 1001.0 71800
2019/07/12 986.0 998.0 984.0 994.0 109700
2019/07/11 973.0 987.0 973.0 986.0 33800
2019/07/10 994.0 995.0 972.0 977.0 122700