9989: サンドラッグ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 558,146百万円 単元株式 100 PER/PBR/配当 31.13 / 4.33 / 60(0.72%) 権利/配当落日 16/03/29 / 15/12/11 年初来高/安 8,870.0(16/03/15) / 6,700.0(16/02/12) 上場来高/安 9,280.0(00/06/05) / 1,210.0(98/06/12) 信用買/売 21,600 / 85,800 (0.25) 株式分割情報 2006/03/28 分割: 1株 -> 2株 2004/09/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 3400.0 3430.0 3380.0 3415.0 180800 2019/10/10 3390.0 3420.0 3340.0 3390.0 268800 2019/10/09 3395.0 3420.0 3360.0 3420.0 201800 2019/10/08 3465.0 3480.0 3410.0 3410.0 228200 2019/10/07 3440.0 3450.0 3415.0 3425.0 230000 2019/10/04 3385.0 3420.0 3355.0 3415.0 240100 2019/10/03 3385.0 3410.0 3375.0 3395.0 232300 2019/10/02 3450.0 3460.0 3415.0 3435.0 215600 2019/10/01 3430.0 3475.0 3430.0 3445.0 300300 2019/09/30 3400.0 3430.0 3380.0 3400.0 301800 2019/09/27 3505.0 3515.0 3405.0 3450.0 352900 2019/09/26 3525.0 3545.0 3480.0 3505.0 437400 2019/09/25 3550.0 3560.0 3515.0 3535.0 413900 2019/09/24 3520.0 3545.0 3510.0 3540.0 339800 2019/09/20 3480.0 3490.0 3455.0 3460.0 469300 2019/09/19 3420.0 3435.0 3385.0 3430.0 288700 2019/09/18 3475.0 3510.0 3420.0 3425.0 676800 2019/09/17 3360.0 3440.0 3360.0 3430.0 333500 2019/09/13 3375.0 3400.0 3350.0 3375.0 592000 2019/09/12 3375.0 3395.0 3335.0 3335.0 339300 2019/09/11 3305.0 3380.0 3305.0 3355.0 468300 2019/09/10 3310.0 3315.0 3275.0 3290.0 233600 2019/09/09 3260.0 3315.0 3255.0 3300.0 249400 2019/09/06 3285.0 3285.0 3240.0 3245.0 188900 2019/09/05 3285.0 3310.0 3260.0 3270.0 350200 2019/09/04 3280.0 3285.0 3265.0 3270.0 244000 2019/09/03 3260.0 3285.0 3235.0 3275.0 285900 2019/09/02 3350.0 3355.0 3290.0 3305.0 251300 2019/08/30 3275.0 3315.0 3240.0 3305.0 364300 2019/08/29 3280.0 3280.0 3235.0 3270.0 338400 2019/08/28 3315.0 3320.0 3265.0 3280.0 410900 2019/08/27 3265.0 3350.0 3255.0 3310.0 827100 2019/08/26 3120.0 3200.0 3110.0 3185.0 395000 2019/08/23 3160.0 3185.0 3140.0 3175.0 359900 2019/08/22 3050.0 3105.0 3040.0 3100.0 239900 2019/08/21 3070.0 3075.0 3020.0 3060.0 260100 2019/08/20 3040.0 3095.0 3025.0 3065.0 295000 2019/08/19 2978.0 3045.0 2965.0 3030.0 289700 2019/08/16 2953.0 2986.0 2947.0 2962.0 349200 2019/08/15 3045.0 3085.0 3000.0 3010.0 393900 2019/08/14 3215.0 3220.0 3100.0 3105.0 521800 2019/08/13 3225.0 3265.0 3155.0 3215.0 915500 2019/08/09 2872.0 2904.0 2814.0 2863.0 464300 2019/08/08 2915.0 2921.0 2876.0 2881.0 232900 2019/08/07 2889.0 2912.0 2856.0 2903.0 309200 2019/08/06 2807.0 2878.0 2790.0 2878.0 265800 2019/08/05 2867.0 2911.0 2834.0 2881.0 353400 2019/08/02 2942.0 2972.0 2896.0 2908.0 331700 2019/08/01 3010.0 3020.0 2970.0 3000.0 200700 2019/07/31 3045.0 3060.0 3005.0 3025.0 365500 2019/07/30 3030.0 3075.0 3020.0 3070.0 358700 2019/07/29 3015.0 3035.0 3005.0 3030.0 284100 2019/07/26 3020.0 3030.0 2926.0 2994.0 450500 2019/07/25 3045.0 3055.0 3020.0 3035.0 236300 2019/07/24 3055.0 3065.0 3000.0 3040.0 276100 2019/07/23 3000.0 3060.0 3000.0 3035.0 231800 2019/07/22 3055.0 3070.0 2998.0 3005.0 274300 2019/07/19 3025.0 3085.0 3020.0 3060.0 268500 2019/07/18 3030.0 3050.0 2988.0 3000.0 434200 2019/07/17 3065.0 3100.0 3025.0 3070.0 554200 2019/07/16 3090.0 3110.0 3070.0 3105.0 429700 2019/07/12 3105.0 3110.0 3075.0 3090.0 252100 2019/07/11 3070.0 3085.0 3035.0 3080.0 356200 2019/07/10 3100.0 3105.0 3035.0 3050.0 393200