9986: 蔵王産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,008百万円
単元株式 100
PER/PBR/配当 13 / 0.78 / 50(3.91%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,398.0(16/01/04) / 1,183.0(16/02/12)
上場来高/安 1,532.0(15/08/10) / 471.0(10/11/15)
信用買/売 23,900 / - (-)

株価時系列データ(日足)
2019/10/11 1390.0 1391.0 1383.0 1388.0 2300
2019/10/10 1381.0 1386.0 1378.0 1386.0 3000
2019/10/09 1383.0 1387.0 1378.0 1379.0 5400
2019/10/08 1383.0 1388.0 1377.0 1384.0 4300
2019/10/07 1388.0 1388.0 1378.0 1383.0 6800
2019/10/04 1385.0 1390.0 1379.0 1380.0 1700
2019/10/03 1388.0 1388.0 1375.0 1384.0 3400
2019/10/02 1389.0 1389.0 1381.0 1389.0 3200
2019/10/01 1389.0 1395.0 1381.0 1385.0 3400
2019/09/30 1402.0 1402.0 1380.0 1389.0 4600
2019/09/27 1402.0 1402.0 1376.0 1400.0 8800
2019/09/26 1418.0 1427.0 1416.0 1425.0 10800
2019/09/25 1419.0 1419.0 1413.0 1418.0 3600
2019/09/24 1416.0 1419.0 1416.0 1419.0 6200
2019/09/20 1413.0 1418.0 1413.0 1416.0 3200
2019/09/19 1407.0 1418.0 1407.0 1418.0 4600
2019/09/18 1423.0 1423.0 1403.0 1407.0 5200
2019/09/17 1414.0 1418.0 1413.0 1418.0 5200
2019/09/13 1417.0 1417.0 1409.0 1414.0 10200
2019/09/12 1400.0 1409.0 1370.0 1405.0 15800
2019/09/11 1384.0 1394.0 1371.0 1391.0 7300
2019/09/10 1369.0 1379.0 1369.0 1374.0 6300
2019/09/09 1370.0 1370.0 1362.0 1362.0 7800
2019/09/06 1365.0 1365.0 1361.0 1363.0 4400
2019/09/05 1355.0 1365.0 1355.0 1365.0 5600
2019/09/04 1347.0 1353.0 1347.0 1347.0 2000
2019/09/03 1345.0 1354.0 1340.0 1347.0 7300
2019/09/02 1360.0 1360.0 1344.0 1344.0 4900
2019/08/30 1352.0 1357.0 1346.0 1357.0 5900
2019/08/29 1340.0 1356.0 1340.0 1352.0 4400
2019/08/28 1344.0 1345.0 1335.0 1344.0 4200
2019/08/27 1344.0 1346.0 1341.0 1341.0 3200
2019/08/26 1351.0 1351.0 1341.0 1344.0 3900
2019/08/23 1348.0 1353.0 1342.0 1353.0 3900
2019/08/22 1351.0 1352.0 1341.0 1341.0 2700
2019/08/21 1351.0 1351.0 1347.0 1347.0 4800
2019/08/20 1351.0 1351.0 1347.0 1351.0 2300
2019/08/19 1349.0 1349.0 1342.0 1349.0 3700
2019/08/16 1344.0 1345.0 1340.0 1344.0 3700
2019/08/15 1339.0 1344.0 1339.0 1342.0 2600
2019/08/14 1339.0 1346.0 1339.0 1344.0 3000
2019/08/13 1338.0 1346.0 1337.0 1346.0 7300
2019/08/09 1337.0 1341.0 1333.0 1336.0 2500
2019/08/08 1333.0 1340.0 1325.0 1337.0 2300
2019/08/07 1329.0 1338.0 1327.0 1332.0 4300
2019/08/06 1313.0 1332.0 1311.0 1325.0 5100
2019/08/05 1346.0 1346.0 1325.0 1329.0 7500
2019/08/02 1343.0 1344.0 1330.0 1333.0 9100
2019/08/01 1339.0 1348.0 1339.0 1344.0 5700
2019/07/31 1339.0 1339.0 1336.0 1338.0 3100
2019/07/30 1337.0 1339.0 1335.0 1339.0 1900
2019/07/29 1332.0 1338.0 1331.0 1333.0 5000
2019/07/26 1334.0 1337.0 1331.0 1337.0 3000
2019/07/25 1336.0 1336.0 1330.0 1330.0 2400
2019/07/24 1334.0 1337.0 1334.0 1336.0 2300
2019/07/23 1331.0 1335.0 1331.0 1333.0 2800
2019/07/22 1328.0 1333.0 1328.0 1330.0 7500
2019/07/19 1323.0 1332.0 1323.0 1328.0 5000
2019/07/18 1333.0 1333.0 1321.0 1322.0 9100
2019/07/17 1338.0 1340.0 1328.0 1328.0 6800
2019/07/16 1348.0 1348.0 1331.0 1331.0 7000
2019/07/12 1345.0 1346.0 1341.0 1341.0 2400
2019/07/11 1343.0 1346.0 1340.0 1346.0 3900
2019/07/10 1345.0 1345.0 1340.0 1340.0 4800