日経平均
Update: 19,03,22
Yahoo! Finace  戻る
株式基本情報 年初来高 18951.12(16/01/04) 年初来安 14865.77(16/02/12) 株価時系列データ(日足) 2019/03/22 21713.26 21713.26 21542.03 21627.34 2019/03/20 21548.65 21614.17 21499.16 21608.92 2019/03/19 21558.43 21585.55 21425.79 21566.85 2019/03/18 21576.36 21612.67 21500.32 21584.50 2019/03/15 21376.73 21521.68 21374.85 21450.85 2019/03/14 21474.58 21522.75 21287.02 21287.02 2019/03/13 21425.77 21474.17 21198.99 21290.24 2019/03/12 21361.61 21568.48 21348.81 21503.69 2019/03/11 21062.75 21145.94 20938.00 21125.09 2019/03/08 21339.17 21359.32 20993.07 21025.56 2019/03/07 21456.88 21472.16 21402.12 21456.01 2019/03/06 21659.03 21684.60 21550.45 21596.81 2019/03/05 21712.80 21798.38 21659.04 21726.28 2019/03/04 21812.81 21860.39 21740.92 21822.04 2019/03/01 21490.02 21641.58 21490.02 21602.69 2019/02/28 21536.55 21536.55 21364.09 21385.16 2019/02/27 21504.61 21578.81 21492.65 21556.51 2019/02/26 21556.02 21610.88 21405.84 21449.39 2019/02/25 21567.66 21590.03 21505.07 21528.23 2019/02/22 21376.36 21451.23 21348.67 21425.51 2019/02/21 21422.31 21553.35 21318.74 21464.23 2019/02/20 21346.04 21494.85 21315.39 21431.49 2019/02/19 21256.58 21344.17 21217.16 21302.65 2019/02/18 21217.32 21306.36 21189.97 21281.85 2019/02/15 21051.51 21051.51 20853.33 20900.63 2019/02/14 21147.89 21235.62 21102.16 21139.71 2019/02/13 21029.93 21213.74 20992.88 21144.48 2019/02/12 20442.55 20885.88 20428.57 20864.21 2019/02/08 20510.50 20562.39 20315.31 20333.17 2019/02/07 20812.22 20844.77 20665.51 20751.28 2019/02/06 20928.87 20971.66 20860.99 20874.06 2019/02/05 20960.47 20981.23 20823.18 20844.45 2019/02/04 20831.90 20922.58 20823.68 20883.77 2019/02/01 20797.03 20929.63 20741.98 20788.39 2019/01/31 20832.91 20869.42 20682.91 20773.49 2019/01/30 20701.62 20706.27 20527.53 20556.54 2019/01/29 20555.44 20673.66 20406.22 20664.64 2019/01/28 20746.29 20759.48 20624.55 20649.00 2019/01/25 20598.64 20844.31 20598.64 20773.56 2019/01/24 20506.24 20620.72 20467.59 20574.63 2019/01/23 20453.44 20686.29 20438.22 20593.72 2019/01/22 20770.06 20805.93 20558.30 20622.91 2019/01/21 20848.38 20892.68 20678.26 20719.33 2019/01/18 20472.81 20682.12 20454.13 20666.07 2019/01/17 20544.23 20571.75 20342.46 20402.27 2019/01/16 20575.72 20580.25 20323.32 20442.75 2019/01/15 20264.82 20571.28 20204.43 20555.29 2019/01/11 20296.45 20389.89 20294.74 20359.70 2019/01/10 20270.88 20345.92 20101.93 20163.80 2019/01/09 20366.30 20494.35 20331.20 20427.06 2019/01/08 20224.67 20347.92 20106.36 20204.04 2019/01/07 19944.61 20266.22 19920.80 20038.97 2019/01/04 19655.13 19692.58 19241.37 19561.96 2019/12/28 19957.88 20084.38 19900.04 20014.77 2018/12/28 19957.88 20084.38 19900.04 20014.77 2018/12/27 19706.19 20211.57 19701.76 20077.62 2018/12/26 19302.59 19530.35 18948.58 19327.06 2018/12/25 19785.43 19785.43 19117.96 19155.74 2018/12/21 20310.50 20334.73 20006.67 20166.19 2018/12/20 20779.93 20841.34 20282.93 20392.58 2018/12/19 21107.17 21168.62 20880.73 20987.92 2018/12/18 21275.51 21330.36 21101.44 21115.45 2018/12/17 21391.73 21563.27 21363.67 21506.88 2018/12/14 21638.96 21751.31 21353.94 21374.83