日経平均
Update: 19,05,24
Yahoo! Finace  戻る
株式基本情報 年初来高 18951.12(16/01/04) 年初来安 14865.77(16/02/12) 株価時系列データ(日足) 2019/05/24 20980.79 21117.22 20922.00 21117.22 2019/05/23 21180.24 21209.56 21072.72 21151.14 2019/05/22 21373.52 21404.54 21266.98 21283.37 2019/05/21 21211.26 21318.80 21160.43 21272.45 2019/05/20 21305.97 21430.06 21282.65 21301.73 2019/05/17 21246.86 21398.85 21199.98 21250.09 2019/05/16 21153.20 21153.20 20951.67 21062.98 2019/05/15 21112.85 21191.53 20968.08 21188.56 2019/05/14 20870.77 21077.48 20751.45 21067.23 2019/05/13 21180.74 21277.66 21127.93 21191.28 2019/05/10 21431.81 21584.09 21175.33 21344.92 2019/05/09 21492.91 21559.76 21315.07 21402.13 2019/05/08 21628.04 21639.12 21514.85 21602.59 2019/05/07 22184.40 22190.49 21875.11 21923.72 2019/04/26 22167.48 22270.29 22073.10 22258.73 2019/04/25 22183.32 22334.69 22155.23 22307.58 2019/04/24 22356.83 22362.92 22125.48 22200.00 2019/04/23 22241.74 22268.37 22119.94 22259.74 2019/04/22 22188.62 22280.19 22099.38 22217.90 2019/04/19 22238.07 22250.37 22162.23 22200.56 2019/04/18 22274.13 22305.63 22058.39 22090.12 2019/04/17 22236.41 22345.19 22185.87 22277.97 2019/04/16 22108.15 22261.33 22095.32 22221.66 2019/04/15 22122.97 22211.03 22102.93 22169.11 2019/04/12 21782.35 21878.78 21698.71 21870.56 2019/04/11 21662.65 21721.42 21627.87 21711.38 2019/04/10 21579.68 21687.57 21571.67 21687.57 2019/04/09 21750.29 21811.88 21698.42 21802.59 2019/04/08 21900.55 21900.55 21740.53 21761.65 2019/04/05 21743.14 21839.18 21731.34 21807.50 2019/04/04 21724.69 21787.60 21662.90 21724.95 2019/04/03 21563.64 21722.72 21489.95 21713.21 2019/04/02 21744.64 21744.64 21490.56 21505.31 2019/04/01 21500.89 21682.94 21471.12 21509.03 2019/03/29 21228.51 21267.25 21149.42 21205.81 2019/03/28 21191.32 21191.32 20974.19 21033.76 2019/03/27 21353.61 21388.59 21242.52 21378.73 2019/03/26 21174.34 21460.99 21174.34 21428.39 2019/03/25 21267.41 21275.43 20911.57 20977.11 2019/03/22 21713.26 21713.26 21542.03 21627.34 2019/03/20 21548.65 21614.17 21499.16 21608.92 2019/03/19 21558.43 21585.55 21425.79 21566.85 2019/03/18 21576.36 21612.67 21500.32 21584.50 2019/03/15 21376.73 21521.68 21374.85 21450.85 2019/03/14 21474.58 21522.75 21287.02 21287.02 2019/03/13 21425.77 21474.17 21198.99 21290.24 2019/03/12 21361.61 21568.48 21348.81 21503.69 2019/03/11 21062.75 21145.94 20938.00 21125.09 2019/03/08 21339.17 21359.32 20993.07 21025.56 2019/03/07 21456.88 21472.16 21402.12 21456.01 2019/03/06 21659.03 21684.60 21550.45 21596.81 2019/03/05 21712.80 21798.38 21659.04 21726.28 2019/03/04 21812.81 21860.39 21740.92 21822.04 2019/03/01 21490.02 21641.58 21490.02 21602.69 2019/02/28 21536.55 21536.55 21364.09 21385.16 2019/02/27 21504.61 21578.81 21492.65 21556.51 2019/02/26 21556.02 21610.88 21405.84 21449.39 2019/02/25 21567.66 21590.03 21505.07 21528.23 2019/02/22 21376.36 21451.23 21348.67 21425.51 2019/02/21 21422.31 21553.35 21318.74 21464.23 2019/02/20 21346.04 21494.85 21315.39 21431.49 2019/02/19 21256.58 21344.17 21217.16 21302.65 2019/02/18 21217.32 21306.36 21189.97 21281.85 2019/02/15 21051.51 21051.51 20853.33 20900.63