日経平均
Update: 19,07,19
Yahoo! Finace  戻る
株式基本情報 年初来高 18951.12(16/01/04) 年初来安 14865.77(16/02/12) 株価時系列データ(日足) 2019/07/19 21146.50 21474.30 21121.90 21466.99 2019/07/18 21336.80 21347.84 20993.44 21046.24 2019/07/17 21474.63 21488.27 21380.55 21469.18 2019/07/16 21644.38 21655.52 21514.89 21535.25 2019/07/12 21720.14 21720.14 21589.83 21685.90 2019/07/11 21547.19 21649.93 21532.57 21643.53 2019/07/10 21499.46 21601.86 21488.22 21533.48 2019/07/09 21598.15 21687.29 21508.22 21565.15 2019/07/08 21665.79 21672.65 21499.57 21534.35 2019/07/05 21703.61 21746.38 21647.73 21746.38 2019/07/04 21740.93 21755.63 21672.50 21702.45 2019/07/03 21684.07 21708.72 21566.65 21638.16 2019/07/02 21699.43 21784.22 21697.31 21754.27 2019/07/01 21566.27 21758.34 21559.17 21729.97 2019/06/28 21282.22 21324.93 21199.85 21275.92 2019/06/27 21156.88 21338.17 21123.97 21338.17 2019/06/26 21067.68 21129.64 21035.84 21086.59 2019/06/25 21238.07 21313.77 21114.47 21193.81 2019/06/24 21223.56 21317.86 21185.67 21285.99 2019/06/21 21487.67 21497.82 21221.70 21258.64 2019/06/20 21417.74 21491.39 21377.27 21462.86 2019/06/19 21223.17 21358.72 21213.43 21333.87 2019/06/18 21111.77 21153.65 20924.19 20972.71 2019/06/17 21094.96 21185.25 21044.62 21124.00 2019/06/14 21049.41 21119.73 20971.18 21116.89 2019/06/13 21040.91 21111.23 20932.13 21032.00 2019/06/12 21130.39 21259.70 21118.75 21129.72 2019/06/11 21099.54 21227.18 21066.62 21204.28 2019/06/10 21095.40 21166.12 21077.95 21134.42 2019/06/07 20859.78 20907.77 20816.58 20884.71 2019/06/06 20745.84 20842.28 20745.84 20774.04 2019/06/05 20667.89 20800.64 20646.15 20776.10 2019/06/04 20435.86 20464.57 20289.64 20408.54 2019/06/03 20327.87 20438.03 20305.74 20410.88 2019/05/31 20785.21 20823.10 20581.58 20601.19 2019/05/30 20881.50 20942.53 20809.29 20942.53 2019/05/29 21055.42 21071.73 20884.61 21003.37 2019/05/28 21187.17 21297.70 21177.27 21260.14 2019/05/27 21148.46 21232.38 21113.76 21182.58 2019/05/24 20980.79 21117.22 20922.00 21117.22 2019/05/23 21180.24 21209.56 21072.72 21151.14 2019/05/22 21373.52 21404.54 21266.98 21283.37 2019/05/21 21211.26 21318.80 21160.43 21272.45 2019/05/20 21305.97 21430.06 21282.65 21301.73 2019/05/17 21246.86 21398.85 21199.98 21250.09 2019/05/16 21153.20 21153.20 20951.67 21062.98 2019/05/15 21112.85 21191.53 20968.08 21188.56 2019/05/14 20870.77 21077.48 20751.45 21067.23 2019/05/13 21180.74 21277.66 21127.93 21191.28 2019/05/10 21431.81 21584.09 21175.33 21344.92 2019/05/09 21492.91 21559.76 21315.07 21402.13 2019/05/08 21628.04 21639.12 21514.85 21602.59 2019/05/07 22184.40 22190.49 21875.11 21923.72 2019/04/26 22167.48 22270.29 22073.10 22258.73 2019/04/25 22183.32 22334.69 22155.23 22307.58 2019/04/24 22356.83 22362.92 22125.48 22200.00 2019/04/23 22241.74 22268.37 22119.94 22259.74 2019/04/22 22188.62 22280.19 22099.38 22217.90 2019/04/19 22238.07 22250.37 22162.23 22200.56 2019/04/18 22274.13 22305.63 22058.39 22090.12 2019/04/17 22236.41 22345.19 22185.87 22277.97 2019/04/16 22108.15 22261.33 22095.32 22221.66 2019/04/15 22122.97 22211.03 22102.93 22169.11 2019/04/12 21782.35 21878.78 21698.71 21870.56