TOPIX
Update: 19,05,24
Yahoo! Finace  戻る
株式基本情報 年初来高 1544.73(16/01/04) 年初来安 1193.85(16/02/12) 株価時系列データ(日足) 2019/05/24 1527.20 1541.22 1524.71 1541.21 2019/05/23 1538.92 1544.64 1535.66 1540.58 2019/05/22 1557.01 1558.65 1546.09 1546.21 2019/05/21 1546.85 1553.54 1542.49 1550.30 2019/05/20 1556.02 1563.69 1551.29 1554.92 2019/05/17 1550.44 1562.37 1545.61 1554.25 2019/05/16 1543.42 1543.42 1527.98 1537.55 2019/05/15 1539.32 1544.15 1528.32 1544.15 2019/05/14 1517.41 1534.98 1508.85 1534.98 2019/05/13 1541.23 1549.48 1537.09 1541.14 2019/05/10 1550.48 1565.01 1540.13 1549.42 2019/05/09 1563.32 1564.80 1547.79 1550.71 2019/05/08 1580.47 1581.15 1566.62 1572.33 2019/05/07 1616.84 1617.26 1595.57 1599.84 2019/04/26 1610.79 1619.25 1602.32 1617.93 2019/04/25 1613.47 1622.28 1610.84 1620.28 2019/04/24 1628.96 1629.07 1608.80 1612.05 2019/04/23 1620.72 1624.76 1616.14 1622.97 2019/04/22 1613.54 1620.56 1608.71 1618.62 2019/04/19 1621.23 1623.52 1615.38 1616.93 2019/04/18 1631.62 1632.54 1612.02 1614.97 2019/04/17 1628.35 1633.96 1625.15 1630.68 2019/04/16 1623.29 1632.66 1622.94 1626.46 2019/04/15 1624.25 1632.19 1624.18 1627.93 2019/04/12 1611.74 1611.74 1600.80 1605.40 2019/04/11 1603.40 1608.98 1600.52 1606.52 2019/04/10 1601.57 1608.33 1600.49 1607.66 2019/04/09 1616.50 1619.26 1610.38 1618.76 2019/04/08 1628.90 1628.90 1616.75 1620.14 2019/04/05 1620.52 1627.33 1620.52 1625.75 2019/04/04 1621.15 1626.00 1617.39 1620.05 2019/04/03 1614.47 1622.19 1607.62 1621.77 2019/04/02 1632.03 1632.03 1611.26 1611.69 2019/04/01 1612.13 1624.43 1611.71 1615.81 2019/03/29 1595.58 1597.66 1588.12 1591.64 2019/03/28 1595.09 1595.62 1577.15 1582.85 2019/03/27 1606.78 1610.17 1598.10 1609.49 2019/03/26 1592.59 1618.40 1591.79 1617.94 2019/03/25 1593.30 1593.40 1571.74 1577.41 2019/03/22 1617.38 1618.14 1610.09 1617.11 2019/03/20 1609.30 1614.60 1607.99 1614.39 2019/03/19 1612.36 1612.36 1601.73 1610.23 2019/03/18 1610.74 1613.69 1604.47 1613.68 2019/03/15 1595.02 1607.10 1594.39 1602.63 2019/03/14 1603.32 1606.37 1588.29 1588.29 2019/03/13 1600.73 1604.58 1585.79 1592.07 2019/03/12 1596.40 1612.08 1595.92 1605.48 2019/03/11 1574.31 1582.72 1570.58 1581.44 2019/03/08 1588.15 1590.56 1570.39 1572.44 2019/03/07 1604.85 1605.92 1597.42 1601.66 2019/03/06 1617.00 1617.39 1612.28 1615.25 2019/03/05 1618.35 1621.79 1612.78 1619.23 2019/03/04 1629.43 1629.88 1622.38 1627.59 2019/03/01 1612.47 1618.71 1611.00 1615.72 2019/02/28 1618.20 1618.20 1606.98 1607.66 2019/02/27 1619.40 1623.37 1619.38 1620.42 2019/02/26 1622.33 1624.42 1612.23 1617.20 2019/02/25 1619.61 1623.13 1616.94 1620.87 2019/02/22 1605.99 1610.63 1603.02 1609.52 2019/02/21 1612.88 1619.57 1605.05 1613.50 2019/02/20 1609.72 1617.10 1605.96 1613.47 2019/02/19 1599.65 1607.16 1599.16 1606.52 2019/02/18 1599.33 1603.22 1596.08 1601.96 2019/02/15 1580.00 1580.79 1569.22 1577.29