TOPIX
Update: 19,10,11
Yahoo! Finace　　戻る

株式基本情報
年初来高 1544.73(16/01/04)
年初来安 1193.85(16/02/12)

株価時系列データ(日足)
2019/10/11 1593.54 1596.58 1587.36 1595.27
2019/10/10 1578.79 1583.05 1565.04 1581.42
2019/10/09 1570.70 1581.95 1570.70 1581.70
2019/10/08 1580.50 1588.19 1579.98 1586.50
2019/10/07 1576.33 1578.75 1569.16 1572.75
2019/10/04 1564.68 1572.96 1561.00 1572.90
2019/10/03 1569.83 1571.04 1560.83 1568.87
2019/10/02 1590.31 1597.14 1589.73 1596.29
2019/10/01 1595.35 1607.65 1595.35 1603.00
2019/09/30 1593.18 1596.21 1583.02 1587.80
2019/09/27 1612.10 1613.02 1590.82 1604.25
2019/09/26 1633.91 1635.88 1618.88 1623.27
2019/09/25 1614.78 1621.59 1611.47 1620.08
2019/09/24 1618.02 1629.06 1617.96 1622.94
2019/09/20 1622.30 1625.17 1613.70 1616.23
2019/09/19 1613.75 1626.52 1612.03 1615.66
2019/09/18 1613.31 1614.10 1602.45 1606.62
2019/09/17 1605.64 1619.13 1601.73 1614.58
2019/09/13 1602.18 1610.98 1593.23 1609.87
2019/09/12 1592.83 1600.62 1588.52 1595.10
2019/09/11 1563.99 1583.66 1563.47 1583.66
2019/09/10 1556.24 1561.52 1554.87 1557.99
2019/09/09 1538.49 1551.11 1538.13 1551.11
2019/09/06 1541.05 1542.38 1535.81 1537.10
2019/09/05 1516.01 1540.59 1515.73 1534.46
2019/09/04 1505.66 1510.79 1501.11 1506.81
2019/09/03 1502.57 1514.05 1502.47 1510.79
2019/09/02 1506.12 1509.33 1504.59 1505.21
2019/08/30 1502.83 1512.40 1501.18 1511.86
2019/08/29 1492.09 1493.33 1481.64 1490.17
2019/08/28 1489.83 1492.47 1487.92 1490.35
2019/08/27 1491.72 1494.90 1488.40 1489.69
2019/08/26 1474.18 1480.37 1465.30 1478.03
2019/08/23 1496.80 1503.26 1496.80 1502.25
2019/08/22 1501.87 1503.09 1494.69 1498.06
2019/08/21 1491.94 1498.04 1491.27 1497.51
2019/08/20 1498.27 1506.77 1497.21 1506.77
2019/08/19 1496.03 1498.32 1490.30 1494.33
2019/08/16 1477.83 1488.50 1476.00 1485.29
2019/08/15 1473.82 1483.87 1465.91 1483.85
2019/08/14 1501.43 1501.90 1493.85 1499.50
2019/08/13 1489.52 1493.88 1481.53 1486.57
2019/08/09 1509.39 1511.19 1503.32 1503.84
2019/08/08 1497.28 1504.60 1492.48 1498.66
2019/08/07 1496.56 1503.38 1491.42 1499.93
2019/08/06 1477.18 1500.42 1462.41 1499.23
2019/08/05 1518.35 1521.10 1490.25 1505.88
2019/08/02 1544.79 1545.47 1526.03 1533.46
2019/08/01 1556.12 1568.41 1553.02 1567.35
2019/07/31 1562.96 1570.46 1562.40 1565.14
2019/07/30 1572.69 1579.16 1570.44 1575.58
2019/07/29 1569.59 1571.61 1563.26 1568.57
2019/07/26 1572.09 1574.28 1564.67 1571.52
2019/07/25 1577.26 1580.85 1575.54 1577.85
2019/07/24 1576.42 1576.42 1570.56 1575.09
2019/07/23 1555.69 1572.89 1553.40 1568.82
2019/07/22 1559.24 1561.88 1554.52 1556.37
2019/07/19 1538.83 1566.07 1537.45 1563.96
2019/07/18 1557.65 1558.66 1531.31 1534.27
2019/07/17 1563.99 1571.10 1560.67 1567.41
2019/07/16 1571.94 1574.56 1565.64 1568.74
2019/07/12 1582.41 1582.41 1572.59 1576.31
2019/07/11 1572.45 1580.25 1571.38 1578.63
2019/07/10 1568.03 1574.91 1565.33 1571.32