TOPIX
Update: 19,07,12
Yahoo! Finace  戻る
株式基本情報 年初来高 1544.73(16/01/04) 年初来安 1193.85(16/02/12) 株価時系列データ(日足) 2019/07/12 1582.41 1582.41 1572.59 1576.31 2019/07/11 1572.45 1580.25 1571.38 1578.63 2019/07/10 1568.03 1574.91 1565.33 1571.32 2019/07/09 1581.90 1587.10 1571.49 1574.89 2019/07/08 1588.39 1588.84 1576.76 1578.40 2019/07/05 1590.39 1593.50 1587.68 1592.58 2019/07/04 1586.37 1589.93 1585.11 1589.78 2019/07/03 1582.81 1583.02 1573.27 1579.54 2019/07/02 1584.72 1590.79 1583.96 1589.84 2019/07/01 1573.09 1585.31 1568.93 1584.85 2019/06/28 1550.51 1554.59 1544.62 1551.14 2019/06/27 1538.14 1553.27 1536.75 1553.27 2019/06/26 1534.94 1539.92 1532.23 1534.34 2019/06/25 1546.40 1555.15 1540.13 1543.49 2019/06/24 1543.57 1549.79 1541.15 1547.74 2019/06/21 1559.19 1559.55 1543.33 1545.90 2019/06/20 1559.19 1562.67 1555.51 1559.90 2019/06/19 1546.34 1556.16 1544.52 1555.27 2019/06/18 1539.31 1544.60 1525.70 1528.67 2019/06/17 1542.13 1547.17 1539.74 1539.74 2019/06/14 1543.42 1547.85 1535.51 1546.71 2019/06/13 1545.50 1548.92 1533.01 1541.50 2019/06/12 1554.98 1563.45 1553.99 1554.22 2019/06/11 1552.28 1562.47 1549.76 1561.32 2019/06/10 1545.83 1556.31 1543.68 1552.94 2019/06/07 1529.10 1533.19 1525.00 1532.39 2019/06/06 1526.54 1532.19 1524.66 1524.91 2019/06/05 1520.69 1531.41 1518.72 1530.08 2019/06/04 1501.41 1503.53 1490.42 1499.09 2019/06/03 1491.54 1501.21 1490.28 1498.96 2019/05/31 1521.31 1523.81 1511.85 1512.28 2019/05/30 1526.36 1532.32 1521.06 1531.98 2019/05/29 1535.78 1538.35 1524.48 1536.41 2019/05/28 1546.57 1554.48 1545.25 1550.99 2019/05/27 1542.86 1548.96 1539.74 1547.00 2019/05/24 1527.20 1541.22 1524.71 1541.21 2019/05/23 1538.92 1544.64 1535.66 1540.58 2019/05/22 1557.01 1558.65 1546.09 1546.21 2019/05/21 1546.85 1553.54 1542.49 1550.30 2019/05/20 1556.02 1563.69 1551.29 1554.92 2019/05/17 1550.44 1562.37 1545.61 1554.25 2019/05/16 1543.42 1543.42 1527.98 1537.55 2019/05/15 1539.32 1544.15 1528.32 1544.15 2019/05/14 1517.41 1534.98 1508.85 1534.98 2019/05/13 1541.23 1549.48 1537.09 1541.14 2019/05/10 1550.48 1565.01 1540.13 1549.42 2019/05/09 1563.32 1564.80 1547.79 1550.71 2019/05/08 1580.47 1581.15 1566.62 1572.33 2019/05/07 1616.84 1617.26 1595.57 1599.84 2019/04/26 1610.79 1619.25 1602.32 1617.93 2019/04/25 1613.47 1622.28 1610.84 1620.28 2019/04/24 1628.96 1629.07 1608.80 1612.05 2019/04/23 1620.72 1624.76 1616.14 1622.97 2019/04/22 1613.54 1620.56 1608.71 1618.62 2019/04/19 1621.23 1623.52 1615.38 1616.93 2019/04/18 1631.62 1632.54 1612.02 1614.97 2019/04/17 1628.35 1633.96 1625.15 1630.68 2019/04/16 1623.29 1632.66 1622.94 1626.46 2019/04/15 1624.25 1632.19 1624.18 1627.93 2019/04/12 1611.74 1611.74 1600.80 1605.40 2019/04/11 1603.40 1608.98 1600.52 1606.52 2019/04/10 1601.57 1608.33 1600.49 1607.66 2019/04/09 1616.50 1619.26 1610.38 1618.76 2019/04/08 1628.90 1628.90 1616.75 1620.14