TOPIX
Update: 19,03,22
Yahoo! Finace  戻る
株式基本情報 年初来高 1544.73(16/01/04) 年初来安 1193.85(16/02/12) 株価時系列データ(日足) 2019/03/22 1617.38 1618.14 1610.09 1617.11 2019/03/20 1609.30 1614.60 1607.99 1614.39 2019/03/19 1612.36 1612.36 1601.73 1610.23 2019/03/18 1610.74 1613.69 1604.47 1613.68 2019/03/15 1595.02 1607.10 1594.39 1602.63 2019/03/14 1603.32 1606.37 1588.29 1588.29 2019/03/13 1600.73 1604.58 1585.79 1592.07 2019/03/12 1596.40 1612.08 1595.92 1605.48 2019/03/11 1574.31 1582.72 1570.58 1581.44 2019/03/08 1588.15 1590.56 1570.39 1572.44 2019/03/07 1604.85 1605.92 1597.42 1601.66 2019/03/06 1617.00 1617.39 1612.28 1615.25 2019/03/05 1618.35 1621.79 1612.78 1619.23 2019/03/04 1629.43 1629.88 1622.38 1627.59 2019/03/01 1612.47 1618.71 1611.00 1615.72 2019/02/28 1618.20 1618.20 1606.98 1607.66 2019/02/27 1619.40 1623.37 1619.38 1620.42 2019/02/26 1622.33 1624.42 1612.23 1617.20 2019/02/25 1619.61 1623.13 1616.94 1620.87 2019/02/22 1605.99 1610.63 1603.02 1609.52 2019/02/21 1612.88 1619.57 1605.05 1613.50 2019/02/20 1609.72 1617.10 1605.96 1613.47 2019/02/19 1599.65 1607.16 1599.16 1606.52 2019/02/18 1599.33 1603.22 1596.08 1601.96 2019/02/15 1580.00 1580.79 1569.22 1577.29 2019/02/14 1589.43 1596.28 1586.90 1589.81 2019/02/13 1582.64 1591.72 1578.09 1589.33 2019/02/12 1547.56 1575.52 1545.28 1572.60 2019/02/08 1552.70 1553.39 1536.65 1539.40 2019/02/07 1577.35 1578.52 1563.30 1569.03 2019/02/06 1587.49 1591.59 1580.88 1582.13 2019/02/05 1588.24 1589.71 1580.41 1582.88 2019/02/04 1570.36 1583.04 1570.36 1581.33 2019/02/01 1565.63 1576.02 1562.88 1564.63 2019/01/31 1570.63 1574.76 1561.12 1567.49 2019/01/30 1559.22 1559.95 1549.62 1550.76 2019/01/29 1548.46 1559.19 1541.66 1557.09 2019/01/28 1563.61 1564.93 1554.66 1555.51 2019/01/25 1553.49 1570.88 1553.43 1566.10 2019/01/24 1540.72 1552.77 1538.04 1552.60 2019/01/23 1545.56 1556.45 1543.44 1547.03 2019/01/22 1570.29 1572.28 1552.91 1556.43 2019/01/21 1572.94 1574.86 1563.79 1566.37 2019/01/18 1547.09 1562.64 1546.83 1557.59 2019/01/17 1546.48 1549.42 1537.83 1543.20 2019/01/16 1543.17 1543.44 1529.85 1537.77 2019/01/15 1521.83 1544.78 1518.75 1542.72 2019/01/11 1531.72 1535.03 1525.84 1529.73 2019/01/10 1523.01 1527.82 1514.72 1522.01 2019/01/09 1533.20 1539.47 1531.44 1535.11 2019/01/08 1520.93 1529.80 1515.23 1518.43 2019/01/07 1499.42 1521.48 1497.97 1512.53 2019/01/04 1468.42 1473.11 1446.48 1471.16 2019/12/28 1490.71 1499.61 1486.31 1494.09 2018/12/28 1490.71 1499.61 1486.31 1494.09 2018/12/27 1460.21 1508.46 1459.78 1501.63 2018/12/26 1425.01 1443.87 1408.89 1431.47 2018/12/25 1460.65 1460.65 1412.90 1415.55 2018/12/21 1509.15 1509.83 1479.23 1488.19 2018/12/20 1544.42 1550.93 1512.11 1517.16 2018/12/19 1560.82 1564.18 1546.99 1556.15 2018/12/18 1575.74 1579.65 1562.51 1562.51 2018/12/17 1592.70 1602.29 1590.97 1594.20 2018/12/14 1609.93 1614.93 1590.48 1592.16