9984: ソフトバンクグループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,495,573百万円
単元株式 100
PER/PBR/配当 9.62 / 2.26 / 40(0.74%)
権利/配当落日 16/03/29 / 15/12/14
年初来高/安 6,145.0(16/01/04) / 4,133.0(16/02/12)
上場来高/安 198,000.0(00/02/15) / 636.0(08/10/28)
信用買/売 7,646,700 / 1,536,400 (4.98)
株式分割情報
2005/12/28 分割: 1株 -> 3株
2000/04/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 4228.0 4228.0 4150.0 4156.0 11844000
2019/10/10 4125.0 4240.0 4125.0 4190.0 10685300
2019/10/09 4102.0 4167.0 4091.0 4158.0 9446200
2019/10/08 4162.0 4223.0 4142.0 4191.0 11561500
2019/10/07 4143.0 4185.0 4118.0 4157.0 9352700
2019/10/04 4210.0 4210.0 4115.0 4120.0 14382800
2019/10/03 4074.0 4125.0 4071.0 4115.0 15227800
2019/10/02 4210.0 4242.0 4145.0 4200.0 17754400
2019/10/01 4280.0 4388.0 4279.0 4315.0 13071100
2019/09/30 4214.0 4267.0 4197.0 4240.0 19144400
2019/09/27 4375.0 4398.0 4306.0 4354.0 16107200
2019/09/26 4410.0 4504.0 4407.0 4441.0 14852300
2019/09/25 4443.0 4454.0 4401.0 4436.0 15887900
2019/09/24 4592.0 4607.0 4535.0 4540.0 15594500
2019/09/20 4635.0 4707.0 4624.0 4624.0 16525300
2019/09/19 4582.0 4690.0 4582.0 4616.0 13167700
2019/09/18 4633.0 4645.0 4557.0 4599.0 15822300
2019/09/17 4700.0 4740.0 4596.0 4690.0 17723100
2019/09/13 4736.0 4850.0 4690.0 4837.0 21458900
2019/09/12 4725.0 4763.0 4615.0 4687.0 14899800
2019/09/11 4699.0 4745.0 4667.0 4677.0 10471700
2019/09/10 4685.0 4829.0 4670.0 4711.0 14102100
2019/09/09 4602.0 4644.0 4578.0 4629.0 10637700
2019/09/06 4712.0 4740.0 4602.0 4668.0 18820800
2019/09/05 4701.0 4843.0 4693.0 4795.0 13727500
2019/09/04 4702.0 4729.0 4652.0 4703.0 8793400
2019/09/03 4733.0 4775.0 4725.0 4726.0 6076700
2019/09/02 4777.0 4777.0 4716.0 4754.0 8182500
2019/08/30 4747.0 4844.0 4718.0 4824.0 13601900
2019/08/29 4700.0 4715.0 4657.0 4688.0 11242000
2019/08/28 4655.0 4688.0 4610.0 4656.0 8818900
2019/08/27 4650.0 4683.0 4627.0 4647.0 10606300
2019/08/26 4550.0 4592.0 4532.0 4537.0 16389600
2019/08/23 4701.0 4782.0 4680.0 4738.0 10346700
2019/08/22 4792.0 4817.0 4711.0 4745.0 12127400
2019/08/21 4856.0 4880.0 4767.0 4796.0 16031800
2019/08/20 4980.0 5030.0 4930.0 4937.0 10865900
2019/08/19 4925.0 4993.0 4913.0 4980.0 9001600
2019/08/16 4938.0 4941.0 4881.0 4897.0 9744900
2019/08/15 4824.0 4954.0 4814.0 4952.0 17842200
2019/08/14 4970.0 5010.0 4928.0 4964.0 11866600
2019/08/13 4930.0 4930.0 4852.0 4895.0 13162500
2019/08/09 5155.0 5156.0 5005.0 5014.0 14456900
2019/08/08 5284.0 5313.0 5035.0 5047.0 21514100
2019/08/07 5283.0 5288.0 5143.0 5188.0 12007700
2019/08/06 5056.0 5250.0 5052.0 5200.0 22062200
2019/08/05 5505.0 5522.0 5289.0 5356.0 15102300
2019/08/02 5520.0 5612.0 5485.0 5549.0 14706000
2019/08/01 5590.0 5713.0 5570.0 5693.0 11150200
2019/07/31 5637.0 5696.0 5576.0 5628.0 13256700
2019/07/30 5743.0 5829.0 5666.0 5680.0 23918200
2019/07/29 5845.0 5886.0 5717.0 5885.0 21938100
2019/07/26 5600.0 5666.0 5558.0 5665.0 11165800
2019/07/25 5699.0 5734.0 5604.0 5604.0 14236200
2019/07/24 5580.0 5632.0 5462.0 5505.0 17399500
2019/07/23 5315.0 5470.0 5288.0 5450.0 15440800
2019/07/22 5118.0 5239.0 5111.0 5239.0 11022100
2019/07/19 4990.0 5115.0 4990.0 5091.0 9068200
2019/07/18 4992.0 5022.0 4935.0 4947.0 10709200
2019/07/17 5190.0 5190.0 4981.0 5069.0 13208800
2019/07/16 5252.0 5265.0 5175.0 5191.0 6478000
2019/07/12 5272.0 5293.0 5227.0 5254.0 8091200
2019/07/11 5195.0 5249.0 5179.0 5241.0 6360000
2019/07/10 5203.0 5245.0 5174.0 5182.0 7529800