9982: タキヒヨー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,064百万円
単元株式 1,000
PER/PBR/配当 14.3 / - / 8(1.91%)
権利/配当落日 - / 16/05/26
年初来高/安 502.0(16/01/04) / 424.0(16/03/01)
上場来高/安 1,470.0(04/06/02) / 203.0(08/10/09)
信用買/売 36,000 / 12,000 (3)
株式分割情報
2005/11/25 分割: 1株 -> 1.5株
2004/06/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1818.0 1837.0 1818.0 1822.0 2400
2019/10/10 1860.0 1860.0 1827.0 1830.0 1500
2019/10/09 1855.0 1860.0 1850.0 1860.0 3400
2019/10/08 1850.0 1855.0 1848.0 1855.0 2200
2019/10/07 1848.0 1848.0 1831.0 1847.0 3400
2019/10/04 1815.0 1844.0 1815.0 1844.0 2400
2019/10/03 1819.0 1844.0 1801.0 1821.0 4800
2019/10/02 1860.0 1880.0 1846.0 1852.0 8700
2019/10/01 1820.0 1858.0 1820.0 1853.0 5200
2019/09/30 1839.0 1850.0 1811.0 1820.0 7300
2019/09/27 1869.0 1869.0 1851.0 1868.0 5900
2019/09/26 1845.0 1888.0 1838.0 1869.0 15200
2019/09/25 1834.0 1846.0 1826.0 1844.0 5600
2019/09/24 1819.0 1836.0 1819.0 1829.0 6000
2019/09/20 1805.0 1816.0 1800.0 1810.0 6900
2019/09/19 1808.0 1808.0 1785.0 1801.0 5500
2019/09/18 1800.0 1803.0 1776.0 1795.0 4100
2019/09/17 1777.0 1800.0 1775.0 1798.0 7300
2019/09/13 1765.0 1777.0 1750.0 1777.0 16000
2019/09/12 1755.0 1756.0 1752.0 1756.0 7200
2019/09/11 1744.0 1753.0 1731.0 1752.0 7700
2019/09/10 1739.0 1748.0 1731.0 1741.0 5400
2019/09/09 1752.0 1752.0 1730.0 1744.0 5300
2019/09/06 1749.0 1769.0 1749.0 1749.0 4300
2019/09/05 1758.0 1765.0 1744.0 1757.0 6400
2019/09/04 1757.0 1757.0 1745.0 1745.0 3400
2019/09/03 1756.0 1764.0 1750.0 1750.0 2900
2019/09/02 1770.0 1773.0 1759.0 1763.0 2100
2019/08/30 1764.0 1773.0 1746.0 1773.0 12200
2019/08/29 1732.0 1757.0 1732.0 1741.0 24300
2019/08/28 1765.0 1769.0 1750.0 1767.0 83900
2019/08/27 1767.0 1786.0 1766.0 1766.0 35000
2019/08/26 1767.0 1792.0 1767.0 1768.0 26700
2019/08/23 1765.0 1791.0 1765.0 1783.0 32500
2019/08/22 1764.0 1779.0 1764.0 1779.0 28500
2019/08/21 1778.0 1795.0 1776.0 1781.0 6100
2019/08/20 1780.0 1795.0 1773.0 1795.0 5800
2019/08/19 1773.0 1780.0 1763.0 1763.0 13800
2019/08/16 1784.0 1794.0 1782.0 1790.0 3100
2019/08/15 1765.0 1793.0 1765.0 1784.0 5700
2019/08/14 1813.0 1813.0 1781.0 1793.0 6200
2019/08/13 1740.0 1825.0 1740.0 1794.0 11800
2019/08/09 1770.0 1780.0 1770.0 1775.0 6600
2019/08/08 1746.0 1788.0 1746.0 1767.0 13100
2019/08/07 1759.0 1759.0 1743.0 1749.0 9500
2019/08/06 1710.0 1760.0 1710.0 1758.0 6700
2019/08/05 1764.0 1771.0 1715.0 1724.0 25200
2019/08/02 1845.0 1845.0 1770.0 1770.0 17400
2019/08/01 1848.0 1862.0 1847.0 1855.0 2700
2019/07/31 1868.0 1868.0 1852.0 1862.0 2500
2019/07/30 1860.0 1865.0 1852.0 1865.0 4900
2019/07/29 1864.0 1864.0 1853.0 1860.0 2500
2019/07/26 1850.0 1859.0 1850.0 1850.0 1000
2019/07/25 1854.0 1864.0 1853.0 1860.0 3000
2019/07/24 1848.0 1849.0 1841.0 1849.0 3000
2019/07/23 1849.0 1849.0 1825.0 1837.0 1300
2019/07/22 1842.0 1849.0 1837.0 1840.0 3900
2019/07/19 1815.0 1835.0 1815.0 1835.0 2100
2019/07/18 1832.0 1833.0 1802.0 1802.0 4300
2019/07/17 1843.0 1843.0 1820.0 1832.0 3500
2019/07/16 1840.0 1840.0 1832.0 1837.0 1600
2019/07/12 1847.0 1854.0 1847.0 1847.0 1400
2019/07/11 1827.0 1858.0 1827.0 1854.0 3800
2019/07/10 1819.0 1838.0 1819.0 1824.0 3800