9980: マルコ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,756百万円
単元株式 100
PER/PBR/配当 - / 0.3 / 6(6.98%)
権利/配当落日 16/03/29 / -
年初来高/安 110.0(16/01/07) / 77.0(16/02/12)
上場来高/安 10,200.0(96/07/02) / 77.0(16/02/12)
信用買/売 234,100 / - (-)
株式分割情報
2004/11/25 分割: 1株 -> 3株
1996/08/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 177.0 179.0 176.0 176.0 58700
2019/10/10 177.0 179.0 177.0 177.0 53500
2019/10/09 177.0 179.0 176.0 178.0 36700
2019/10/08 177.0 179.0 176.0 177.0 62000
2019/10/07 178.0 178.0 174.0 175.0 86000
2019/10/04 178.0 178.0 177.0 177.0 18700
2019/10/03 177.0 178.0 176.0 176.0 54300
2019/10/02 177.0 180.0 177.0 179.0 66300
2019/10/01 180.0 180.0 179.0 180.0 32000
2019/09/30 177.0 183.0 176.0 180.0 73200
2019/09/27 175.0 181.0 174.0 177.0 187800
2019/09/26 178.0 178.0 175.0 177.0 93800
2019/09/25 172.0 177.0 172.0 177.0 94700
2019/09/24 170.0 172.0 169.0 172.0 86500
2019/09/20 170.0 171.0 170.0 170.0 31500
2019/09/19 170.0 171.0 169.0 170.0 59600
2019/09/18 171.0 172.0 169.0 169.0 50100
2019/09/17 170.0 171.0 169.0 171.0 82300
2019/09/13 171.0 171.0 169.0 169.0 104400
2019/09/12 171.0 173.0 171.0 171.0 64500
2019/09/11 171.0 173.0 171.0 171.0 47100
2019/09/10 169.0 173.0 169.0 171.0 68600
2019/09/09 172.0 172.0 169.0 171.0 47100
2019/09/06 169.0 171.0 169.0 169.0 51200
2019/09/05 168.0 172.0 168.0 169.0 80100
2019/09/04 169.0 169.0 167.0 169.0 42400
2019/09/03 171.0 172.0 169.0 169.0 60300
2019/09/02 169.0 178.0 169.0 171.0 269700
2019/08/30 163.0 165.0 162.0 164.0 48000
2019/08/29 166.0 167.0 162.0 162.0 82500
2019/08/28 167.0 169.0 166.0 166.0 38300
2019/08/27 169.0 169.0 167.0 167.0 35100
2019/08/26 169.0 170.0 167.0 167.0 80000
2019/08/23 171.0 172.0 170.0 170.0 24800
2019/08/22 172.0 173.0 170.0 171.0 75300
2019/08/21 173.0 174.0 172.0 173.0 30300
2019/08/20 174.0 174.0 170.0 173.0 48200
2019/08/19 175.0 175.0 173.0 173.0 41500
2019/08/16 172.0 176.0 172.0 174.0 39000
2019/08/15 170.0 174.0 170.0 172.0 114500
2019/08/14 175.0 176.0 175.0 175.0 66000
2019/08/13 182.0 183.0 173.0 174.0 180600
2019/08/09 189.0 196.0 180.0 180.0 361000
2019/08/08 185.0 187.0 183.0 184.0 64400
2019/08/07 180.0 182.0 180.0 180.0 30400
2019/08/06 175.0 179.0 170.0 177.0 79100
2019/08/05 185.0 185.0 180.0 180.0 42600
2019/08/02 184.0 186.0 184.0 184.0 38500
2019/08/01 187.0 187.0 185.0 185.0 28700
2019/07/31 186.0 186.0 185.0 186.0 18400
2019/07/30 185.0 187.0 185.0 186.0 64800
2019/07/29 188.0 188.0 186.0 186.0 41900
2019/07/26 186.0 187.0 186.0 186.0 20000
2019/07/25 186.0 188.0 186.0 186.0 40000
2019/07/24 188.0 188.0 187.0 187.0 34100
2019/07/23 188.0 190.0 186.0 188.0 55200
2019/07/22 190.0 190.0 187.0 188.0 50900
2019/07/19 186.0 188.0 185.0 185.0 50900
2019/07/18 189.0 190.0 185.0 185.0 104300
2019/07/17 187.0 189.0 187.0 189.0 37300
2019/07/16 187.0 188.0 186.0 187.0 38400
2019/07/12 190.0 190.0 187.0 187.0 61500
2019/07/11 190.0 191.0 188.0 189.0 61300
2019/07/10 189.0 189.0 187.0 187.0 57700