9979: 大庄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,120百万円
単元株式 100
PER/PBR/配当 - / 1.39 / 14(0.95%)
権利/配当落日 16/08/29 / 15/11/30
年初来高/安 1,543.0(16/01/04) / 1,355.0(16/01/21)
上場来高/安 2,050.0(06/01/16) / 560.0(98/10/13)
信用買/売 10,300 / 45,100 (0.23)
株式分割情報
1998/08/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1609.0 1613.0 1596.0 1613.0 13300
2019/10/10 1625.0 1625.0 1607.0 1613.0 9800
2019/10/09 1615.0 1625.0 1606.0 1625.0 11200
2019/10/08 1618.0 1624.0 1612.0 1618.0 16100
2019/10/07 1615.0 1618.0 1604.0 1618.0 13200
2019/10/04 1600.0 1612.0 1590.0 1612.0 9600
2019/10/03 1604.0 1604.0 1590.0 1602.0 10600
2019/10/02 1590.0 1615.0 1590.0 1608.0 17500
2019/10/01 1576.0 1597.0 1576.0 1590.0 9000
2019/09/30 1582.0 1584.0 1569.0 1570.0 12400
2019/09/27 1602.0 1602.0 1581.0 1596.0 13100
2019/09/26 1612.0 1614.0 1596.0 1605.0 22200
2019/09/25 1610.0 1610.0 1600.0 1609.0 8300
2019/09/24 1603.0 1614.0 1601.0 1610.0 19500
2019/09/20 1609.0 1618.0 1607.0 1611.0 17500
2019/09/19 1592.0 1611.0 1592.0 1611.0 40800
2019/09/18 1598.0 1599.0 1589.0 1596.0 12200
2019/09/17 1588.0 1600.0 1584.0 1594.0 16000
2019/09/13 1590.0 1596.0 1581.0 1595.0 32900
2019/09/12 1577.0 1592.0 1575.0 1584.0 22700
2019/09/11 1568.0 1576.0 1558.0 1575.0 18800
2019/09/10 1571.0 1571.0 1558.0 1562.0 14800
2019/09/09 1556.0 1573.0 1556.0 1573.0 13700
2019/09/06 1572.0 1572.0 1555.0 1555.0 11000
2019/09/05 1567.0 1575.0 1557.0 1565.0 21700
2019/09/04 1556.0 1569.0 1556.0 1560.0 11900
2019/09/03 1552.0 1572.0 1551.0 1564.0 21100
2019/09/02 1575.0 1584.0 1562.0 1568.0 19600
2019/08/30 1563.0 1578.0 1557.0 1575.0 29400
2019/08/29 1580.0 1582.0 1547.0 1566.0 198500
2019/08/28 1588.0 1607.0 1585.0 1600.0 221600
2019/08/27 1602.0 1612.0 1595.0 1595.0 61000
2019/08/26 1595.0 1608.0 1595.0 1602.0 41600
2019/08/23 1611.0 1613.0 1600.0 1609.0 20300
2019/08/22 1618.0 1622.0 1609.0 1614.0 18700
2019/08/21 1612.0 1620.0 1612.0 1618.0 9000
2019/08/20 1605.0 1624.0 1596.0 1624.0 18500
2019/08/19 1592.0 1603.0 1592.0 1601.0 30100
2019/08/16 1596.0 1603.0 1592.0 1595.0 9800
2019/08/15 1585.0 1602.0 1582.0 1602.0 16400
2019/08/14 1591.0 1605.0 1589.0 1600.0 19800
2019/08/13 1594.0 1594.0 1582.0 1592.0 25800
2019/08/09 1613.0 1616.0 1595.0 1599.0 26000
2019/08/08 1628.0 1628.0 1608.0 1608.0 36500
2019/08/07 1615.0 1632.0 1615.0 1626.0 114700
2019/08/06 1585.0 1624.0 1580.0 1624.0 21900
2019/08/05 1606.0 1614.0 1596.0 1614.0 40300
2019/08/02 1611.0 1624.0 1603.0 1614.0 29600
2019/08/01 1609.0 1629.0 1609.0 1628.0 14200
2019/07/31 1636.0 1638.0 1623.0 1623.0 12900
2019/07/30 1633.0 1640.0 1630.0 1638.0 15300
2019/07/29 1616.0 1635.0 1609.0 1633.0 22700
2019/07/26 1613.0 1616.0 1604.0 1616.0 9200
2019/07/25 1598.0 1620.0 1597.0 1611.0 12400
2019/07/24 1602.0 1604.0 1593.0 1598.0 13700
2019/07/23 1596.0 1604.0 1588.0 1602.0 8100
2019/07/22 1608.0 1612.0 1592.0 1596.0 9600
2019/07/19 1590.0 1606.0 1588.0 1597.0 13700
2019/07/18 1622.0 1624.0 1592.0 1592.0 24400
2019/07/17 1631.0 1632.0 1618.0 1623.0 13700
2019/07/16 1615.0 1631.0 1615.0 1631.0 17100
2019/07/12 1619.0 1619.0 1610.0 1619.0 9100
2019/07/11 1610.0 1612.0 1602.0 1607.0 8300
2019/07/10 1594.0 1610.0 1591.0 1599.0 18100