9977: アオキスーパー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,375百万円
単元株式 1,000
PER/PBR/配当 10.01 / 0.96 / 25(1.91%)
権利/配当落日 16/02/25 / 15/11/02
年初来高/安 1,330.0(16/01/06) / 1,220.0(16/01/18)
上場来高/安 1,920.0(94/07/15) / 300.0(98/03/19)
信用買/売 6,000 / - (-)
株式分割情報
2006/08/15 分割: 1株 -> 1.2株
2005/08/16 分割: 1株 -> 1.2株
1995/02/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2502.0 2503.0 2496.0 2496.0 1200
2019/10/10 2525.0 2525.0 2503.0 2503.0 900
2019/10/09 2510.0 2525.0 2510.0 2525.0 800
2019/10/08 2510.0 2510.0 2510.0 2510.0 100
2019/10/07 2510.0 2510.0 2510.0 2510.0 500
2019/10/04 2570.0 2570.0 2540.0 2540.0 400
2019/10/02 2520.0 2520.0 2520.0 2520.0 100
2019/10/01 2483.0 2625.0 2483.0 2511.0 1800
2019/09/30 2549.0 2565.0 2479.0 2500.0 2800
2019/09/26 2560.0 2560.0 2549.0 2549.0 500
2019/09/25 2560.0 2560.0 2556.0 2556.0 300
2019/09/24 2550.0 2550.0 2549.0 2550.0 1200
2019/09/20 2565.0 2565.0 2550.0 2550.0 900
2019/09/19 2563.0 2563.0 2560.0 2560.0 700
2019/09/18 2599.0 2599.0 2561.0 2561.0 1000
2019/09/17 2567.0 2567.0 2560.0 2560.0 1300
2019/09/13 2590.0 2590.0 2590.0 2590.0 200
2019/09/12 2589.0 2590.0 2589.0 2590.0 300
2019/09/11 2574.0 2580.0 2570.0 2572.0 1400
2019/09/10 2580.0 2580.0 2580.0 2580.0 100
2019/09/09 2580.0 2580.0 2580.0 2580.0 100
2019/09/06 2599.0 2599.0 2579.0 2590.0 300
2019/09/05 2575.0 2597.0 2575.0 2597.0 600
2019/09/04 2619.0 2619.0 2619.0 2619.0 100
2019/09/02 2630.0 2630.0 2630.0 2630.0 1000
2019/08/30 2567.0 2573.0 2567.0 2573.0 300
2019/08/29 2555.0 2567.0 2555.0 2567.0 500
2019/08/28 2564.0 2594.0 2563.0 2594.0 1200
2019/08/27 2561.0 2591.0 2552.0 2555.0 2800
2019/08/23 2616.0 2652.0 2616.0 2635.0 1100
2019/08/22 2620.0 2620.0 2616.0 2616.0 200
2019/08/21 2640.0 2640.0 2625.0 2625.0 400
2019/08/20 2660.0 2660.0 2639.0 2639.0 300
2019/08/19 2676.0 2676.0 2651.0 2651.0 500
2019/08/08 2615.0 2615.0 2615.0 2615.0 200
2019/08/06 2621.0 2625.0 2611.0 2625.0 500
2019/08/05 2626.0 2626.0 2625.0 2625.0 500
2019/08/02 2650.0 2650.0 2625.0 2625.0 800
2019/08/01 2640.0 2640.0 2640.0 2640.0 1000
2019/07/31 2630.0 2630.0 2628.0 2630.0 800
2019/07/30 2630.0 2630.0 2630.0 2630.0 200
2019/07/29 2625.0 2625.0 2625.0 2625.0 100
2019/07/25 2630.0 2630.0 2630.0 2630.0 200
2019/07/24 2600.0 2630.0 2600.0 2630.0 600
2019/07/23 2607.0 2607.0 2607.0 2607.0 100
2019/07/22 2601.0 2610.0 2601.0 2610.0 900
2019/07/18 2640.0 2640.0 2640.0 2640.0 200
2019/07/17 2606.0 2606.0 2606.0 2606.0 400
2019/07/16 2640.0 2640.0 2620.0 2620.0 200
2019/07/12 2640.0 2640.0 2640.0 2640.0 200
2019/07/11 2620.0 2630.0 2620.0 2630.0 500
2019/07/10 2630.0 2630.0 2611.0 2612.0 700
2019/07/09 2653.0 2655.0 2630.0 2630.0 1300
2019/07/04 2654.0 2655.0 2629.0 2629.0 700
2019/07/01 2655.0 2655.0 2609.0 2609.0 1300
2019/06/28 2636.0 2650.0 2632.0 2650.0 500
2019/06/27 2639.0 2639.0 2639.0 2639.0 200
2019/06/26 2610.0 2610.0 2610.0 2610.0 600
2019/06/25 2601.0 2601.0 2601.0 2601.0 100
2019/06/24 2641.0 2641.0 2610.0 2610.0 600
2019/06/20 2650.0 2650.0 2650.0 2650.0 100
2019/06/18 2661.0 2661.0 2651.0 2651.0 200
2019/06/17 2666.0 2666.0 2621.0 2621.0 4100
2019/06/14 2652.0 2655.0 2648.0 2651.0 1000