9976: セキチュー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,653百万円
単元株式 1,000
PER/PBR/配当 11.61 / 0.5 / 15(2.96%)
権利/配当落日 - / 16/05/19
年初来高/安 587.0(16/02/01) / 510.0(16/03/29)
上場来高/安 4,450.0(94/07/15) / 250.0(98/05/14)
信用買/売 2,000 / - (-)
株式分割情報
1995/02/15 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1180.0 1180.0 1170.0 1177.0 600
2019/10/10 1160.0 1162.0 1160.0 1162.0 200
2019/10/09 1153.0 1177.0 1153.0 1157.0 300
2019/10/08 1158.0 1170.0 1151.0 1170.0 1700
2019/10/07 1193.0 1193.0 1188.0 1188.0 500
2019/10/04 1180.0 1180.0 1162.0 1162.0 800
2019/10/03 1174.0 1174.0 1167.0 1167.0 300
2019/10/02 1183.0 1204.0 1171.0 1204.0 1800
2019/10/01 1214.0 1214.0 1170.0 1200.0 3100
2019/09/30 1303.0 1303.0 1229.0 1244.0 2400
2019/09/27 1380.0 1399.0 1279.0 1330.0 17500
2019/09/26 1462.0 1462.0 1350.0 1462.0 27500
2019/09/25 1250.0 1250.0 1161.0 1162.0 2000
2019/09/24 1232.0 1235.0 1224.0 1235.0 300
2019/09/20 1249.0 1249.0 1164.0 1182.0 2500
2019/09/19 1165.0 1213.0 1165.0 1213.0 1600
2019/09/18 1150.0 1150.0 1150.0 1150.0 400
2019/09/17 1111.0 1124.0 1110.0 1115.0 500
2019/09/11 1085.0 1085.0 1085.0 1085.0 400
2019/09/10 1055.0 1085.0 1055.0 1085.0 900
2019/09/05 1081.0 1081.0 1081.0 1081.0 500
2019/08/30 1081.0 1100.0 1081.0 1100.0 700
2019/08/29 1086.0 1091.0 1086.0 1091.0 200
2019/08/28 1092.0 1092.0 1092.0 1092.0 400
2019/08/27 1122.0 1122.0 1122.0 1122.0 100
2019/08/26 1136.0 1147.0 1102.0 1102.0 1000
2019/08/23 1199.0 1199.0 1147.0 1147.0 900
2019/08/22 1230.0 1230.0 1157.0 1157.0 1300
2019/08/21 1286.0 1286.0 1170.0 1200.0 900
2019/08/20 1370.0 1370.0 1169.0 1316.0 9300
2019/08/19 1067.0 1070.0 1057.0 1070.0 1000
2019/08/16 1037.0 1037.0 1037.0 1037.0 200
2019/08/15 1026.0 1026.0 1026.0 1026.0 100
2019/08/13 1055.0 1055.0 1055.0 1055.0 200
2019/08/09 1022.0 1022.0 1022.0 1022.0 100
2019/08/08 1052.0 1052.0 1052.0 1052.0 100
2019/08/06 1023.0 1039.0 1023.0 1039.0 900
2019/08/05 1058.0 1058.0 1039.0 1039.0 300
2019/08/02 1113.0 1118.0 1113.0 1118.0 400
2019/08/01 1210.0 1210.0 1120.0 1130.0 800
2019/07/31 1200.0 1200.0 1200.0 1200.0 100
2019/07/30 1161.0 1161.0 1161.0 1161.0 100
2019/07/26 1315.0 1315.0 1144.0 1191.0 1600
2019/07/25 1411.0 1411.0 1220.0 1255.0 6000
2019/07/24 1150.0 1150.0 1105.0 1120.0 800
2019/07/23 1145.0 1151.0 1101.0 1150.0 1800
2019/07/22 1413.0 1413.0 1205.0 1205.0 19200
2019/07/19 1061.0 1113.0 1061.0 1113.0 2500
2019/07/18 1061.0 1080.0 1060.0 1080.0 3100
2019/07/17 1050.0 1079.0 1049.0 1073.0 1600
2019/07/16 1048.0 1050.0 1027.0 1050.0 2200
2019/07/12 1030.0 1040.0 1030.0 1040.0 1200
2019/07/11 1019.0 1030.0 1018.0 1028.0 2500
2019/07/10 1019.0 1019.0 1019.0 1019.0 100
2019/07/09 1010.0 1010.0 1005.0 1005.0 200
2019/07/05 1000.0 1010.0 1000.0 1010.0 500
2019/06/28 1019.0 1019.0 962.0 962.0 2400
2019/06/27 1019.0 1019.0 1019.0 1019.0 100
2019/06/26 1019.0 1019.0 1019.0 1019.0 1000
2019/06/25 1012.0 1012.0 1012.0 1012.0 2800
2019/06/24 1005.0 1012.0 1005.0 1012.0 1200
2019/06/20 1005.0 1005.0 995.0 998.0 3400
2019/06/19 998.0 1012.0 998.0 1012.0 2300
2019/06/18 991.0 997.0 991.0 997.0 200