9974: ベルク(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 87,853百万円
単元株式 100
PER/PBR/配当 19.68 / 2.02 / 45(1.07%)
権利/配当落日 16/02/25 / 15/11/02
年初来高/安 4,600.0(16/02/01) / 3,560.0(16/02/12)
上場来高/安 4,680.0(15/11/02) / 724.0(09/03/12)
信用買/売 4,300 / 2,300 (1.87)

株価時系列データ(日足)
2019/10/11 5130.0 5130.0 5040.0 5070.0 5900
2019/10/10 5160.0 5180.0 5030.0 5060.0 11800
2019/10/09 5110.0 5180.0 5110.0 5150.0 9000
2019/10/08 5120.0 5190.0 5080.0 5180.0 13100
2019/10/07 5140.0 5140.0 5080.0 5140.0 11500
2019/10/04 5190.0 5190.0 5100.0 5140.0 12600
2019/10/03 5240.0 5240.0 5170.0 5210.0 7400
2019/10/02 5210.0 5330.0 5210.0 5280.0 12300
2019/10/01 5310.0 5360.0 5310.0 5310.0 6200
2019/09/30 5260.0 5290.0 5220.0 5280.0 12100
2019/09/27 5410.0 5410.0 5250.0 5300.0 8200
2019/09/26 5400.0 5450.0 5350.0 5430.0 13700
2019/09/25 5460.0 5460.0 5380.0 5390.0 8000
2019/09/24 5390.0 5490.0 5390.0 5490.0 11600
2019/09/20 5310.0 5390.0 5260.0 5390.0 12300
2019/09/19 5240.0 5300.0 5220.0 5300.0 12100
2019/09/18 5260.0 5260.0 5150.0 5170.0 5400
2019/09/17 5180.0 5270.0 5120.0 5260.0 13100
2019/09/13 5090.0 5140.0 5050.0 5140.0 26100
2019/09/12 5140.0 5140.0 5000.0 5090.0 13700
2019/09/11 5050.0 5150.0 5050.0 5110.0 14000
2019/09/10 5050.0 5080.0 5020.0 5050.0 7900
2019/09/09 5070.0 5070.0 5000.0 5040.0 6000
2019/09/06 5060.0 5060.0 4980.0 5030.0 4600
2019/09/05 4965.0 5080.0 4965.0 5070.0 7200
2019/09/04 4955.0 5000.0 4955.0 4960.0 3700
2019/09/03 4965.0 4985.0 4965.0 4965.0 3000
2019/09/02 5070.0 5070.0 4995.0 4995.0 2500
2019/08/30 5110.0 5110.0 5020.0 5110.0 7200
2019/08/29 5010.0 5070.0 5010.0 5060.0 7300
2019/08/28 5080.0 5080.0 5010.0 5040.0 8200
2019/08/27 5110.0 5110.0 5050.0 5070.0 4500
2019/08/26 5080.0 5100.0 5030.0 5050.0 13700
2019/08/23 5220.0 5220.0 5130.0 5210.0 6900
2019/08/22 5200.0 5200.0 5130.0 5180.0 5600
2019/08/21 5170.0 5190.0 5150.0 5150.0 4700
2019/08/20 5140.0 5250.0 5140.0 5250.0 6900
2019/08/19 5070.0 5150.0 5070.0 5120.0 4400
2019/08/16 5070.0 5080.0 5020.0 5070.0 4100
2019/08/15 5100.0 5120.0 5030.0 5120.0 6600
2019/08/14 5130.0 5170.0 5070.0 5170.0 6900
2019/08/13 4970.0 5120.0 4970.0 5120.0 15100
2019/08/09 5040.0 5040.0 5000.0 5040.0 6000
2019/08/08 5020.0 5040.0 4980.0 5040.0 7400
2019/08/07 4950.0 5030.0 4950.0 5020.0 7800
2019/08/06 4880.0 4970.0 4835.0 4970.0 11300
2019/08/05 4965.0 5020.0 4905.0 4995.0 12900
2019/08/02 5050.0 5060.0 4905.0 4960.0 15200
2019/08/01 5080.0 5130.0 5020.0 5130.0 6600
2019/07/31 5120.0 5120.0 5060.0 5060.0 13700
2019/07/30 5130.0 5180.0 5130.0 5170.0 11200
2019/07/29 5130.0 5200.0 5130.0 5170.0 4200
2019/07/26 5150.0 5180.0 5130.0 5170.0 4300
2019/07/25 5200.0 5210.0 5150.0 5210.0 6100
2019/07/24 5180.0 5190.0 5140.0 5160.0 15100
2019/07/23 5200.0 5220.0 5180.0 5190.0 4300
2019/07/22 5280.0 5280.0 5190.0 5200.0 5000
2019/07/19 5180.0 5290.0 5180.0 5280.0 13700
2019/07/18 5310.0 5330.0 5160.0 5170.0 13100
2019/07/17 5370.0 5370.0 5310.0 5330.0 8200
2019/07/16 5390.0 5420.0 5320.0 5380.0 9500
2019/07/12 5450.0 5520.0 5410.0 5410.0 8800
2019/07/11 5320.0 5470.0 5320.0 5450.0 10200
2019/07/10 5270.0 5320.0 5190.0 5310.0 12500