9973: 小僧寿し(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,975百万円 単元株式 100 PER/PBR/配当 - / 3.28 / 0(0%) 権利/配当落日 16/06/28 / - 年初来高/安 158.0(16/02/24) / 71.0(16/02/12) 上場来高/安 3,050.0(94/06/09) / 71.0(16/02/12) 信用買/売 3,960,600 / 1,200 (3,300.5) 株式分割情報 2014/06/20 分割: 1株 -> 0.96株 2014/03/20 分割: 1株 -> 1.21株 1995/12/26 分割: 1株 -> 1.1株 1994/12/27 分割: 1株 -> 1.25株 株価時系列データ(日足) 2019/10/11 22.0 23.0 21.0 23.0 945500 2019/10/10 22.0 23.0 22.0 22.0 70300 2019/10/09 23.0 23.0 22.0 22.0 88200 2019/10/08 23.0 23.0 22.0 22.0 77000 2019/10/07 23.0 23.0 22.0 22.0 520700 2019/10/04 23.0 24.0 22.0 22.0 832600 2019/10/03 23.0 25.0 23.0 23.0 1315300 2019/10/02 23.0 23.0 22.0 23.0 179700 2019/10/01 23.0 24.0 22.0 23.0 882100 2019/09/30 24.0 25.0 23.0 23.0 802600 2019/09/27 24.0 25.0 24.0 24.0 239200 2019/09/26 24.0 25.0 24.0 24.0 639600 2019/09/25 26.0 26.0 24.0 24.0 1023000 2019/09/24 26.0 27.0 26.0 26.0 295200 2019/09/20 27.0 28.0 26.0 26.0 414400 2019/09/19 27.0 28.0 27.0 27.0 169800 2019/09/18 28.0 28.0 27.0 27.0 145900 2019/09/17 27.0 28.0 27.0 27.0 247700 2019/09/13 27.0 28.0 27.0 27.0 217700 2019/09/12 28.0 29.0 27.0 28.0 310600 2019/09/11 29.0 29.0 27.0 27.0 167200 2019/09/10 28.0 29.0 27.0 28.0 125300 2019/09/09 28.0 29.0 27.0 27.0 285100 2019/09/06 29.0 29.0 28.0 28.0 302200 2019/09/05 30.0 30.0 28.0 28.0 380400 2019/09/04 29.0 30.0 29.0 30.0 179700 2019/09/03 29.0 30.0 29.0 30.0 274900 2019/09/02 28.0 30.0 27.0 29.0 953100 2019/08/30 27.0 27.0 26.0 26.0 225900 2019/08/29 27.0 28.0 26.0 26.0 460400 2019/08/28 26.0 28.0 25.0 27.0 1542000 2019/08/27 29.0 30.0 29.0 30.0 46500 2019/08/26 29.0 30.0 28.0 29.0 334300 2019/08/23 29.0 30.0 29.0 29.0 102800 2019/08/22 30.0 31.0 29.0 29.0 304200 2019/08/21 31.0 31.0 30.0 30.0 233800 2019/08/20 31.0 31.0 30.0 30.0 97700 2019/08/19 31.0 32.0 30.0 30.0 374000 2019/08/16 31.0 31.0 30.0 30.0 108500 2019/08/15 31.0 32.0 30.0 30.0 309300 2019/08/14 31.0 32.0 31.0 31.0 60800 2019/08/13 31.0 32.0 31.0 31.0 93700 2019/08/09 31.0 32.0 31.0 31.0 105300 2019/08/08 31.0 32.0 30.0 31.0 108600 2019/08/07 31.0 32.0 30.0 30.0 239800 2019/08/06 31.0 32.0 30.0 31.0 629200 2019/08/05 32.0 32.0 31.0 31.0 102000 2019/08/02 33.0 33.0 31.0 32.0 198300 2019/08/01 32.0 33.0 32.0 33.0 143000 2019/07/31 33.0 33.0 32.0 33.0 38400 2019/07/30 32.0 33.0 32.0 33.0 133300 2019/07/29 33.0 33.0 32.0 33.0 187500 2019/07/26 32.0 33.0 31.0 32.0 557500 2019/07/25 32.0 32.0 31.0 31.0 94600 2019/07/24 31.0 32.0 31.0 32.0 54500 2019/07/23 32.0 32.0 31.0 32.0 49000 2019/07/22 31.0 32.0 31.0 31.0 74800 2019/07/19 32.0 32.0 31.0 31.0 168300 2019/07/18 32.0 32.0 31.0 31.0 286700 2019/07/17 32.0 33.0 31.0 31.0 619300 2019/07/16 32.0 33.0 32.0 32.0 416400 2019/07/12 33.0 33.0 32.0 32.0 394800 2019/07/11 33.0 33.0 32.0 32.0 278200 2019/07/10 32.0 33.0 32.0 32.0 354300