9967: 堺商事(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,680百万円
単元株式 1,000
PER/PBR/配当 7.63 / 0.37 / 8(2.99%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 304.0(16/01/06) / 257.0(16/02/22)
上場来高/安 725.0(94/04/01) / 163.0(02/12/19)
信用買/売 41,000 / - (-)

株価時系列データ(日足)
2019/10/11 1499.0 1499.0 1499.0 1499.0 100
2019/10/10 1500.0 1504.0 1500.0 1503.0 600
2019/10/09 1515.0 1521.0 1491.0 1511.0 900
2019/10/08 1505.0 1505.0 1500.0 1500.0 500
2019/10/07 1505.0 1505.0 1505.0 1505.0 500
2019/10/04 1540.0 1540.0 1501.0 1501.0 2400
2019/10/03 1526.0 1526.0 1500.0 1500.0 1800
2019/10/02 1528.0 1532.0 1526.0 1526.0 300
2019/10/01 1528.0 1528.0 1528.0 1528.0 100
2019/09/30 1570.0 1570.0 1525.0 1525.0 400
2019/09/27 1541.0 1580.0 1541.0 1575.0 400
2019/09/26 1541.0 1541.0 1541.0 1541.0 200
2019/09/25 1604.0 1604.0 1541.0 1541.0 1200
2019/09/24 1544.0 1544.0 1524.0 1524.0 1000
2019/09/20 1544.0 1550.0 1544.0 1550.0 500
2019/09/19 1500.0 1504.0 1500.0 1504.0 200
2019/09/18 1500.0 1500.0 1500.0 1500.0 300
2019/09/17 1500.0 1500.0 1500.0 1500.0 300
2019/09/13 1485.0 1500.0 1480.0 1500.0 900
2019/09/12 1489.0 1489.0 1489.0 1489.0 100
2019/09/11 1475.0 1475.0 1475.0 1475.0 100
2019/09/10 1460.0 1470.0 1460.0 1470.0 200
2019/09/09 1451.0 1460.0 1451.0 1455.0 400
2019/09/06 1466.0 1466.0 1466.0 1466.0 100
2019/09/05 1472.0 1472.0 1458.0 1472.0 400
2019/09/04 1458.0 1458.0 1458.0 1458.0 100
2019/09/03 1458.0 1458.0 1458.0 1458.0 100
2019/09/02 1465.0 1465.0 1450.0 1450.0 4400
2019/08/29 1479.0 1479.0 1479.0 1479.0 200
2019/08/28 1487.0 1495.0 1478.0 1478.0 700
2019/08/27 1470.0 1475.0 1470.0 1472.0 1100
2019/08/26 1471.0 1471.0 1471.0 1471.0 100
2019/08/23 1497.0 1497.0 1485.0 1486.0 900
2019/08/22 1548.0 1548.0 1487.0 1492.0 1500
2019/08/15 1491.0 1491.0 1491.0 1491.0 100
2019/08/14 1489.0 1491.0 1489.0 1491.0 500
2019/08/13 1493.0 1500.0 1479.0 1500.0 700
2019/08/09 1500.0 1500.0 1493.0 1493.0 300
2019/08/08 1527.0 1527.0 1500.0 1500.0 1000
2019/08/07 1511.0 1528.0 1500.0 1527.0 3800
2019/08/06 1530.0 1530.0 1518.0 1518.0 200
2019/08/05 1521.0 1544.0 1518.0 1544.0 300
2019/08/02 1545.0 1545.0 1521.0 1521.0 200
2019/08/01 1559.0 1559.0 1559.0 1559.0 100
2019/07/31 1560.0 1560.0 1560.0 1560.0 1800
2019/07/29 1548.0 1548.0 1548.0 1548.0 100
2019/07/26 1548.0 1548.0 1548.0 1548.0 200
2019/07/25 1550.0 1550.0 1550.0 1550.0 500
2019/07/24 1510.0 1510.0 1510.0 1510.0 2000
2019/07/23 1507.0 1507.0 1507.0 1507.0 1000
2019/07/22 1507.0 1507.0 1507.0 1507.0 400
2019/07/19 1505.0 1530.0 1505.0 1507.0 500
2019/07/18 1522.0 1522.0 1521.0 1521.0 300
2019/07/17 1531.0 1531.0 1530.0 1530.0 800
2019/07/16 1531.0 1531.0 1531.0 1531.0 100
2019/07/12 1560.0 1560.0 1560.0 1560.0 100
2019/07/11 1539.0 1539.0 1539.0 1539.0 100
2019/07/08 1560.0 1560.0 1530.0 1530.0 400
2019/07/05 1560.0 1560.0 1560.0 1560.0 100
2019/07/04 1560.0 1560.0 1560.0 1560.0 100
2019/07/03 1556.0 1560.0 1555.0 1560.0 300
2019/07/02 1556.0 1556.0 1556.0 1556.0 100
2019/07/01 1565.0 1565.0 1556.0 1556.0 800
2019/06/28 1596.0 1596.0 1596.0 1596.0 500