9966: 藤久(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,178百万円
単元株式 100
PER/PBR/配当 25.56 / 0.58 / 32(1.87%)
権利/配当落日 16/06/28 / 16/03/01
年初来高/安 1,750.0(16/02/22) / 1,610.0(16/01/28)
上場来高/安 4,160.0(04/04/23) / 1,030.0(11/03/15)
信用買/売 9,800 / 100 (98)

株価時系列データ(日足)
2019/10/11 750.0 751.0 745.0 751.0 800
2019/10/10 751.0 751.0 744.0 750.0 2300
2019/10/09 743.0 749.0 743.0 749.0 800
2019/10/08 748.0 748.0 743.0 743.0 600
2019/10/07 748.0 749.0 745.0 745.0 1400
2019/10/04 741.0 748.0 741.0 746.0 1900
2019/10/03 747.0 747.0 741.0 744.0 2500
2019/10/02 745.0 750.0 745.0 746.0 1100
2019/10/01 738.0 739.0 738.0 739.0 500
2019/09/30 748.0 758.0 728.0 740.0 3800
2019/09/27 750.0 758.0 748.0 758.0 1900
2019/09/26 747.0 758.0 745.0 754.0 3200
2019/09/25 742.0 755.0 742.0 754.0 1300
2019/09/24 742.0 749.0 742.0 743.0 900
2019/09/20 761.0 761.0 744.0 751.0 5600
2019/09/19 738.0 744.0 738.0 743.0 2500
2019/09/18 732.0 735.0 732.0 735.0 900
2019/09/17 726.0 739.0 726.0 731.0 1500
2019/09/13 724.0 727.0 723.0 726.0 4100
2019/09/12 723.0 725.0 721.0 724.0 3100
2019/09/11 723.0 723.0 721.0 723.0 1200
2019/09/10 723.0 723.0 722.0 723.0 2700
2019/09/09 718.0 722.0 718.0 722.0 1400
2019/09/06 715.0 718.0 715.0 718.0 1100
2019/09/05 716.0 718.0 714.0 717.0 900
2019/09/04 715.0 717.0 715.0 716.0 1800
2019/09/03 718.0 718.0 716.0 717.0 700
2019/09/02 716.0 719.0 716.0 718.0 800
2019/08/30 717.0 718.0 711.0 717.0 1200
2019/08/29 709.0 718.0 709.0 718.0 1500
2019/08/28 710.0 717.0 710.0 712.0 600
2019/08/27 711.0 718.0 711.0 717.0 500
2019/08/26 713.0 716.0 711.0 711.0 1500
2019/08/23 716.0 716.0 713.0 716.0 800
2019/08/22 716.0 717.0 713.0 713.0 600
2019/08/21 715.0 720.0 713.0 717.0 1700
2019/08/20 719.0 720.0 715.0 720.0 5300
2019/08/19 718.0 722.0 716.0 722.0 3000
2019/08/16 719.0 719.0 717.0 717.0 1600
2019/08/15 721.0 721.0 719.0 719.0 2600
2019/08/14 724.0 724.0 720.0 723.0 1700
2019/08/13 731.0 731.0 717.0 722.0 1100
2019/08/09 748.0 748.0 731.0 731.0 2900
2019/08/08 719.0 728.0 719.0 723.0 4800
2019/08/07 727.0 727.0 717.0 717.0 1900
2019/08/06 712.0 721.0 712.0 715.0 2000
2019/08/05 718.0 728.0 712.0 712.0 2900
2019/08/02 724.0 730.0 718.0 718.0 3100
2019/08/01 720.0 724.0 720.0 724.0 800
2019/07/31 718.0 720.0 718.0 718.0 1300
2019/07/30 728.0 728.0 716.0 716.0 3800
2019/07/29 728.0 732.0 728.0 732.0 1500
2019/07/26 734.0 734.0 728.0 733.0 1100
2019/07/25 729.0 734.0 727.0 732.0 700
2019/07/24 734.0 734.0 729.0 729.0 900
2019/07/23 738.0 746.0 738.0 738.0 1100
2019/07/22 755.0 755.0 734.0 738.0 5700
2019/07/19 727.0 729.0 726.0 728.0 2300
2019/07/18 727.0 732.0 726.0 726.0 1900
2019/07/17 723.0 734.0 723.0 728.0 1800
2019/07/16 722.0 725.0 721.0 724.0 700
2019/07/12 734.0 734.0 723.0 726.0 2400
2019/07/11 729.0 730.0 729.0 730.0 1100
2019/07/10 734.0 734.0 727.0 727.0 3300