9964: アイ・テック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,812百万円
単元株式 100
PER/PBR/配当 7.92 / 0.51 / 26(2.69%)
権利/配当落日 16/03/29 / -
年初来高/安 1,065.0(16/01/05) / 831.0(16/01/21)
上場来高/安 2,060.0(94/03/01) / 481.0(12/05/28)
信用買/売 42,500 / - (-)
株式分割情報
1994/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1535.0 1535.0 1535.0 1535.0 500
2019/10/10 1505.0 1505.0 1505.0 1505.0 300
2019/10/09 1504.0 1510.0 1500.0 1500.0 2100
2019/10/08 1529.0 1529.0 1529.0 1529.0 100
2019/10/07 1559.0 1559.0 1519.0 1519.0 200
2019/10/04 1519.0 1555.0 1482.0 1555.0 400
2019/10/03 1559.0 1559.0 1559.0 1559.0 100
2019/10/01 1600.0 1600.0 1599.0 1599.0 1000
2019/09/30 1585.0 1586.0 1585.0 1585.0 1700
2019/09/27 1540.0 1749.0 1540.0 1585.0 2700
2019/09/26 1540.0 1555.0 1540.0 1550.0 1800
2019/09/25 1532.0 1536.0 1532.0 1536.0 800
2019/09/24 1532.0 1532.0 1532.0 1532.0 300
2019/09/19 1532.0 1532.0 1532.0 1532.0 100
2019/09/18 1532.0 1532.0 1532.0 1532.0 500
2019/09/17 1535.0 1535.0 1531.0 1531.0 200
2019/09/11 1542.0 1542.0 1542.0 1542.0 100
2019/09/10 1567.0 1570.0 1534.0 1540.0 600
2019/09/09 1538.0 1538.0 1538.0 1538.0 100
2019/09/06 1532.0 1532.0 1532.0 1532.0 500
2019/09/05 1524.0 1532.0 1518.0 1532.0 500
2019/09/04 1559.0 1559.0 1482.0 1532.0 2000
2019/09/03 1559.0 1562.0 1559.0 1559.0 400
2019/09/02 1597.0 1597.0 1551.0 1559.0 900
2019/08/30 1538.0 1570.0 1538.0 1551.0 300
2019/08/28 1520.0 1521.0 1520.0 1520.0 400
2019/08/23 1501.0 1501.0 1501.0 1501.0 500
2019/08/22 1521.0 1521.0 1520.0 1520.0 800
2019/08/21 1521.0 1529.0 1521.0 1529.0 500
2019/08/19 1568.0 1568.0 1568.0 1568.0 100
2019/08/14 1543.0 1543.0 1543.0 1543.0 500
2019/08/13 1541.0 1557.0 1540.0 1540.0 600
2019/08/09 1593.0 1593.0 1581.0 1581.0 9300
2019/08/08 1533.0 1605.0 1533.0 1550.0 4100
2019/08/05 1520.0 1520.0 1520.0 1520.0 200
2019/08/02 1580.0 1580.0 1525.0 1525.0 11000
2019/08/01 1590.0 1590.0 1580.0 1580.0 800
2019/07/31 1546.0 1550.0 1546.0 1550.0 1400
2019/07/30 1543.0 1547.0 1543.0 1546.0 600
2019/07/29 1550.0 1550.0 1535.0 1535.0 900
2019/07/26 1580.0 1580.0 1500.0 1538.0 2600
2019/07/25 1579.0 1580.0 1579.0 1580.0 400
2019/07/23 1578.0 1578.0 1578.0 1578.0 100
2019/07/22 1590.0 1590.0 1588.0 1588.0 500
2019/07/19 1643.0 1643.0 1603.0 1603.0 200
2019/07/18 1571.0 1571.0 1571.0 1571.0 700
2019/07/17 1624.0 1624.0 1577.0 1577.0 700
2019/07/16 1586.0 1586.0 1586.0 1586.0 300
2019/07/11 1574.0 1574.0 1571.0 1571.0 200
2019/07/10 1568.0 1568.0 1568.0 1568.0 100
2019/07/09 1561.0 1561.0 1561.0 1561.0 200
2019/07/08 1601.0 1601.0 1601.0 1601.0 100
2019/07/05 1621.0 1621.0 1601.0 1601.0 300
2019/07/02 1670.0 1670.0 1641.0 1641.0 4900
2019/07/01 1650.0 1676.0 1650.0 1676.0 2000
2019/06/28 1552.0 1602.0 1552.0 1602.0 1800
2019/06/27 1550.0 1550.0 1550.0 1550.0 300
2019/06/26 1530.0 1530.0 1527.0 1527.0 200
2019/06/25 1524.0 1524.0 1521.0 1521.0 200
2019/06/24 1565.0 1565.0 1527.0 1527.0 400
2019/06/21 1558.0 1558.0 1558.0 1558.0 300
2019/06/20 1511.0 1518.0 1511.0 1518.0 300
2019/06/19 1589.0 1589.0 1472.0 1528.0 3100
2019/06/18 1590.0 1590.0 1590.0 1590.0 100