9957: バイテックＨＬＤＧ(東証1部)
Update: 19,03,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,824百万円
単元株式 100
PER/PBR/配当 8.68 / 0.93 / 35(3.92%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,262.0(16/01/04) / 861.0(16/02/12)
上場来高/安 1,750.0(01/05/16) / 370.0(09/05/01)
信用買/売 203,800 / 33,900 (6.01)

株価時系列データ(日足)
2019/03/26 1941.0 1999.0 1925.0 1925.0 51600
2019/03/25 1955.0 1955.0 1907.0 1926.0 21300
2019/03/22 1929.0 1969.0 1929.0 1965.0 12800
2019/03/20 1866.0 1926.0 1866.0 1924.0 22600
2019/03/19 1891.0 1891.0 1857.0 1874.0 19500
2019/03/18 1835.0 1891.0 1832.0 1886.0 20800
2019/03/15 1826.0 1842.0 1817.0 1817.0 30000
2019/03/14 1855.0 1855.0 1816.0 1821.0 14900
2019/03/13 1876.0 1881.0 1831.0 1840.0 16800
2019/03/12 1897.0 1907.0 1876.0 1887.0 22700
2019/03/11 1852.0 1882.0 1847.0 1864.0 25100
2019/03/08 1904.0 1907.0 1852.0 1874.0 30300
2019/03/07 1979.0 1979.0 1923.0 1936.0 28100
2019/03/06 2013.0 2013.0 1982.0 1984.0 19500
2019/03/05 2020.0 2022.0 1986.0 2013.0 27700
2019/03/04 2045.0 2045.0 2010.0 2039.0 15600
2019/03/01 2040.0 2080.0 2027.0 2032.0 35300
2019/02/28 2050.0 2058.0 2033.0 2038.0 28000
2019/02/27 2024.0 2060.0 2024.0 2052.0 31000
2019/02/26 2030.0 2043.0 2013.0 2022.0 26700
2019/02/25 2069.0 2069.0 2020.0 2035.0 24200
2019/02/22 2042.0 2059.0 2032.0 2041.0 13900
2019/02/21 2036.0 2058.0 2030.0 2052.0 27100
2019/02/20 2068.0 2075.0 2032.0 2034.0 16900
2019/02/19 2026.0 2066.0 2026.0 2060.0 22000
2019/02/18 2019.0 2047.0 2018.0 2026.0 15300
2019/02/15 2012.0 2012.0 1974.0 1996.0 15500
2019/02/14 2020.0 2045.0 2004.0 2012.0 34000
2019/02/13 1976.0 2039.0 1971.0 2031.0 31200
2019/02/12 1904.0 1975.0 1904.0 1964.0 32800
2019/02/08 1920.0 1942.0 1881.0 1897.0 51100
2019/02/07 1986.0 2035.0 1955.0 2035.0 27000
2019/02/06 2020.0 2028.0 1979.0 1987.0 25000
2019/02/05 1981.0 2024.0 1974.0 2015.0 34300
2019/02/04 1925.0 1990.0 1919.0 1974.0 26000
2019/02/01 1908.0 1936.0 1900.0 1909.0 24400
2019/01/31 1900.0 1928.0 1894.0 1896.0 27300
2019/01/30 1947.0 1954.0 1896.0 1896.0 36900
2019/01/29 1953.0 1963.0 1916.0 1955.0 29800
2019/01/28 1974.0 1993.0 1955.0 1959.0 28000
2019/01/25 1980.0 2018.0 1953.0 1974.0 45900
2019/01/24 1918.0 1976.0 1878.0 1969.0 32100
2019/01/23 1904.0 1960.0 1893.0 1927.0 28600
2019/01/22 1944.0 1958.0 1924.0 1944.0 26500
2019/01/21 1928.0 1970.0 1888.0 1944.0 38400
2019/01/18 1895.0 1925.0 1874.0 1888.0 37000
2019/01/17 1891.0 1929.0 1863.0 1887.0 28600
2019/01/16 1835.0 1885.0 1835.0 1865.0 29000
2019/01/15 1788.0 1846.0 1778.0 1830.0 25500
2019/01/11 1795.0 1831.0 1770.0 1788.0 42800
2019/01/10 1784.0 1852.0 1767.0 1810.0 40300
2019/01/09 1816.0 1826.0 1771.0 1791.0 38400
2019/01/08 1835.0 1836.0 1782.0 1805.0 65000
2019/01/07 1812.0 1858.0 1801.0 1832.0 44400
2019/01/04 1741.0 1769.0 1686.0 1746.0 63900
2019/12/28 1802.0 1839.0 1795.0 1817.0 54000
2018/12/28 1802.0 1839.0 1795.0 1817.0 54000
2018/12/27 1854.0 1854.0 1792.0 1842.0 49700
2018/12/26 1729.0 1804.0 1729.0 1734.0 54600
2018/12/25 1702.0 1775.0 1701.0 1729.0 56100
2018/12/21 1892.0 1896.0 1823.0 1845.0 74700
2018/12/20 1996.0 2006.0 1901.0 1932.0 58000
2018/12/19 2035.0 2060.0 2009.0 2040.0 26200
2018/12/18 2056.0 2103.0 2001.0 2035.0 40200