9956: バローＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 145,768百万円
単元株式 100
PER/PBR/配当 15.47 / 1.58 / 33(1.19%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,010.0(16/03/30) / 2,295.0(16/02/12)
上場来高/安 5,100.0(06/02/07) / 590.0(10/10/29)
信用買/売 56,400 / 18,500 (3.05)
株式分割情報
2006/03/28 分割: 1株 -> 2株
2005/09/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1834.0 1847.0 1820.0 1840.0 105700
2019/10/10 1845.0 1855.0 1816.0 1825.0 123100
2019/10/09 1830.0 1853.0 1821.0 1839.0 163400
2019/10/08 1850.0 1868.0 1840.0 1861.0 128100
2019/10/07 1810.0 1831.0 1810.0 1825.0 76400
2019/10/04 1801.0 1816.0 1789.0 1815.0 87900
2019/10/03 1809.0 1811.0 1787.0 1797.0 140200
2019/10/02 1850.0 1863.0 1840.0 1848.0 137000
2019/10/01 1838.0 1868.0 1836.0 1858.0 108000
2019/09/30 1852.0 1864.0 1814.0 1820.0 153800
2019/09/27 1880.0 1885.0 1825.0 1858.0 144100
2019/09/26 1911.0 1915.0 1885.0 1893.0 159300
2019/09/25 1890.0 1908.0 1885.0 1893.0 146000
2019/09/24 1878.0 1900.0 1875.0 1891.0 114100
2019/09/20 1880.0 1881.0 1848.0 1858.0 175400
2019/09/19 1826.0 1888.0 1826.0 1875.0 200000
2019/09/18 1863.0 1871.0 1817.0 1835.0 227600
2019/09/17 1861.0 1869.0 1842.0 1856.0 256900
2019/09/13 1877.0 1880.0 1848.0 1863.0 242600
2019/09/12 1876.0 1883.0 1854.0 1859.0 139200
2019/09/11 1821.0 1871.0 1817.0 1866.0 205700
2019/09/10 1823.0 1838.0 1808.0 1812.0 218300
2019/09/09 1781.0 1824.0 1781.0 1820.0 133900
2019/09/06 1809.0 1809.0 1772.0 1774.0 129700
2019/09/05 1765.0 1823.0 1764.0 1797.0 206300
2019/09/04 1756.0 1761.0 1744.0 1751.0 141500
2019/09/03 1738.0 1767.0 1721.0 1755.0 123700
2019/09/02 1777.0 1789.0 1737.0 1740.0 164700
2019/08/30 1744.0 1788.0 1736.0 1783.0 271900
2019/08/29 1750.0 1755.0 1725.0 1747.0 183700
2019/08/28 1739.0 1775.0 1739.0 1760.0 201800
2019/08/27 1727.0 1744.0 1709.0 1733.0 232800
2019/08/26 1709.0 1718.0 1698.0 1710.0 154500
2019/08/23 1771.0 1774.0 1735.0 1746.0 171000
2019/08/22 1748.0 1770.0 1737.0 1743.0 149800
2019/08/21 1746.0 1762.0 1740.0 1754.0 94800
2019/08/20 1753.0 1771.0 1730.0 1764.0 176100
2019/08/19 1750.0 1762.0 1729.0 1758.0 215100
2019/08/16 1764.0 1775.0 1730.0 1730.0 215400
2019/08/15 1724.0 1776.0 1719.0 1767.0 310100
2019/08/14 1783.0 1793.0 1746.0 1754.0 323600
2019/08/13 1822.0 1856.0 1762.0 1768.0 357800
2019/08/09 1829.0 1866.0 1746.0 1844.0 491200
2019/08/08 2138.0 2138.0 1926.0 1949.0 499000
2019/08/07 2091.0 2138.0 2080.0 2113.0 231900
2019/08/06 2043.0 2099.0 2025.0 2099.0 200000
2019/08/05 2145.0 2151.0 2083.0 2122.0 123700
2019/08/02 2193.0 2193.0 2139.0 2153.0 178900
2019/08/01 2238.0 2244.0 2217.0 2233.0 71700
2019/07/31 2247.0 2272.0 2241.0 2258.0 129900
2019/07/30 2249.0 2279.0 2243.0 2279.0 98600
2019/07/29 2286.0 2298.0 2259.0 2269.0 86800
2019/07/26 2280.0 2292.0 2256.0 2281.0 99000
2019/07/25 2294.0 2308.0 2282.0 2297.0 57700
2019/07/24 2305.0 2308.0 2279.0 2298.0 116400
2019/07/23 2260.0 2309.0 2246.0 2300.0 83900
2019/07/22 2257.0 2282.0 2249.0 2261.0 91600
2019/07/19 2229.0 2278.0 2212.0 2267.0 128200
2019/07/18 2287.0 2293.0 2220.0 2230.0 185400
2019/07/17 2322.0 2336.0 2274.0 2319.0 115100
2019/07/16 2326.0 2343.0 2318.0 2342.0 95500
2019/07/12 2353.0 2353.0 2307.0 2327.0 90400
2019/07/11 2332.0 2353.0 2316.0 2330.0 132600
2019/07/10 2345.0 2349.0 2312.0 2330.0 177300