9945: プレナス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 89,318百万円
単元株式 100
PER/PBR/配当 18.15 / 1.22 / 50(2.49%)
権利/配当落日 16/02/25 / 15/11/11
年初来高/安 2,085.0(16/03/25) / 1,695.0(16/01/21)
上場来高/安 4,420.0(02/12/12) / 1,010.0(08/03/17)
信用買/売 24,300 / 39,700 (0.61)
株式分割情報
2003/02/25 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 1805.0 1839.0 1800.0 1835.0 96200
2019/10/10 1822.0 1822.0 1798.0 1799.0 42700
2019/10/09 1817.0 1834.0 1808.0 1833.0 36900
2019/10/08 1806.0 1826.0 1802.0 1824.0 50700
2019/10/07 1810.0 1812.0 1798.0 1807.0 26100
2019/10/04 1800.0 1810.0 1788.0 1807.0 33000
2019/10/03 1805.0 1807.0 1785.0 1807.0 48700
2019/10/02 1820.0 1848.0 1816.0 1838.0 43600
2019/10/01 1819.0 1835.0 1817.0 1831.0 37700
2019/09/30 1800.0 1814.0 1800.0 1810.0 37500
2019/09/27 1849.0 1849.0 1809.0 1821.0 51500
2019/09/26 1848.0 1860.0 1836.0 1838.0 83700
2019/09/25 1835.0 1847.0 1825.0 1844.0 49500
2019/09/24 1805.0 1844.0 1799.0 1835.0 94300
2019/09/20 1815.0 1817.0 1806.0 1814.0 45800
2019/09/19 1794.0 1815.0 1793.0 1815.0 56900
2019/09/18 1795.0 1800.0 1789.0 1794.0 46200
2019/09/17 1786.0 1796.0 1779.0 1792.0 43500
2019/09/13 1788.0 1796.0 1781.0 1791.0 81500
2019/09/12 1770.0 1788.0 1766.0 1778.0 57800
2019/09/11 1744.0 1768.0 1740.0 1761.0 59600
2019/09/10 1739.0 1750.0 1735.0 1744.0 43800
2019/09/09 1730.0 1736.0 1726.0 1734.0 30800
2019/09/06 1732.0 1736.0 1720.0 1720.0 36400
2019/09/05 1738.0 1748.0 1731.0 1737.0 40800
2019/09/04 1720.0 1740.0 1720.0 1725.0 42400
2019/09/03 1710.0 1732.0 1708.0 1728.0 28200
2019/09/02 1734.0 1738.0 1708.0 1710.0 37600
2019/08/30 1743.0 1745.0 1723.0 1734.0 62400
2019/08/29 1707.0 1735.0 1697.0 1735.0 64800
2019/08/28 1740.0 1745.0 1722.0 1730.0 115200
2019/08/27 1733.0 1736.0 1722.0 1734.0 60900
2019/08/26 1709.0 1726.0 1704.0 1721.0 66400
2019/08/23 1735.0 1736.0 1718.0 1735.0 71400
2019/08/22 1711.0 1736.0 1706.0 1736.0 79300
2019/08/21 1721.0 1722.0 1700.0 1713.0 109000
2019/08/20 1731.0 1732.0 1718.0 1732.0 46200
2019/08/19 1732.0 1734.0 1713.0 1731.0 63700
2019/08/16 1749.0 1750.0 1725.0 1729.0 68800
2019/08/15 1737.0 1759.0 1736.0 1749.0 57700
2019/08/14 1754.0 1771.0 1745.0 1771.0 66500
2019/08/13 1669.0 1755.0 1666.0 1755.0 261800
2019/08/09 1794.0 1799.0 1782.0 1792.0 25200
2019/08/08 1786.0 1794.0 1775.0 1791.0 31800
2019/08/07 1778.0 1797.0 1771.0 1796.0 39800
2019/08/06 1733.0 1778.0 1725.0 1777.0 59800
2019/08/05 1770.0 1775.0 1747.0 1773.0 64200
2019/08/02 1777.0 1787.0 1762.0 1775.0 93800
2019/08/01 1789.0 1789.0 1780.0 1789.0 29000
2019/07/31 1796.0 1806.0 1784.0 1790.0 60000
2019/07/30 1800.0 1814.0 1797.0 1811.0 66600
2019/07/29 1777.0 1799.0 1772.0 1797.0 38900
2019/07/26 1787.0 1788.0 1772.0 1774.0 28600
2019/07/25 1788.0 1790.0 1776.0 1782.0 27900
2019/07/24 1770.0 1788.0 1767.0 1783.0 56400
2019/07/23 1776.0 1782.0 1767.0 1774.0 56200
2019/07/22 1792.0 1802.0 1772.0 1772.0 59400
2019/07/19 1770.0 1797.0 1764.0 1794.0 47400
2019/07/18 1795.0 1795.0 1765.0 1769.0 78500
2019/07/17 1810.0 1811.0 1795.0 1800.0 56400
2019/07/16 1801.0 1818.0 1801.0 1810.0 36000
2019/07/12 1824.0 1828.0 1806.0 1808.0 69200
2019/07/11 1803.0 1843.0 1800.0 1821.0 125500
2019/07/10 1850.0 1885.0 1850.0 1869.0 102000