9941: 太洋物産(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,373百万円
単元株式 1,000
PER/PBR/配当 19.5 / 5.22 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 173.0(16/01/05) / 100.0(16/02/12)
上場来高/安 2,550.0(93/05/31) / 36.0(11/03/15)
信用買/売 661,000 / - (-)

株価時系列データ(日足)
2019/10/11 550.0 550.0 537.0 537.0 3800
2019/10/10 551.0 555.0 550.0 550.0 2400
2019/10/09 555.0 561.0 555.0 558.0 1900
2019/10/08 560.0 568.0 550.0 565.0 1500
2019/10/07 558.0 573.0 558.0 565.0 1900
2019/10/04 567.0 567.0 558.0 565.0 1100
2019/10/03 563.0 568.0 557.0 566.0 900
2019/10/02 552.0 566.0 552.0 566.0 1300
2019/10/01 555.0 561.0 550.0 552.0 5100
2019/09/30 565.0 572.0 556.0 562.0 3600
2019/09/27 571.0 576.0 562.0 573.0 6400
2019/09/26 612.0 680.0 568.0 580.0 116900
2019/09/25 602.0 602.0 577.0 586.0 10700
2019/09/24 602.0 619.0 602.0 604.0 8500
2019/09/20 600.0 615.0 599.0 608.0 10100
2019/09/19 618.0 618.0 598.0 598.0 10500
2019/09/18 597.0 620.0 592.0 608.0 15900
2019/09/17 580.0 597.0 579.0 597.0 7300
2019/09/13 582.0 590.0 582.0 590.0 1400
2019/09/12 580.0 590.0 578.0 579.0 8700
2019/09/11 582.0 599.0 580.0 585.0 10400
2019/09/10 582.0 586.0 573.0 586.0 6700
2019/09/09 592.0 592.0 576.0 581.0 5400
2019/09/06 574.0 595.0 572.0 582.0 9800
2019/09/05 572.0 597.0 572.0 576.0 15100
2019/09/04 593.0 633.0 575.0 582.0 38000
2019/09/03 599.0 607.0 587.0 589.0 16400
2019/09/02 607.0 613.0 599.0 599.0 35100
2019/08/30 649.0 660.0 620.0 620.0 74900
2019/08/29 726.0 745.0 645.0 665.0 142300
2019/08/28 823.0 852.0 719.0 740.0 300700
2019/08/27 853.0 868.0 747.0 868.0 473700
2019/08/26 618.0 718.0 618.0 718.0 34400
2019/08/23 618.0 618.0 618.0 618.0 100
2019/08/22 609.0 609.0 589.0 609.0 600
2019/08/21 620.0 620.0 619.0 619.0 300
2019/08/20 554.0 600.0 553.0 600.0 3700
2019/08/16 554.0 554.0 554.0 554.0 100
2019/08/14 549.0 549.0 549.0 549.0 100
2019/08/13 559.0 559.0 559.0 559.0 100
2019/08/07 539.0 539.0 539.0 539.0 300
2019/08/06 520.0 559.0 520.0 559.0 600
2019/08/05 560.0 560.0 521.0 526.0 900
2019/08/02 560.0 560.0 560.0 560.0 1100
2019/08/01 570.0 573.0 570.0 572.0 800
2019/07/31 570.0 570.0 570.0 570.0 100
2019/07/26 548.0 574.0 548.0 574.0 1500
2019/07/24 538.0 550.0 538.0 550.0 2400
2019/07/23 538.0 539.0 538.0 539.0 300
2019/07/22 536.0 536.0 536.0 536.0 200
2019/07/19 516.0 533.0 516.0 533.0 1300
2019/07/17 535.0 535.0 535.0 535.0 100
2019/07/12 539.0 539.0 539.0 539.0 100
2019/07/09 535.0 535.0 525.0 525.0 400
2019/07/05 517.0 535.0 517.0 535.0 2100
2019/07/04 535.0 535.0 535.0 535.0 100
2019/07/03 516.0 536.0 516.0 525.0 2300
2019/07/02 536.0 536.0 536.0 536.0 300
2019/06/28 546.0 546.0 546.0 546.0 100
2019/06/26 546.0 546.0 536.0 536.0 600
2019/06/24 549.0 549.0 529.0 549.0 600
2019/06/21 532.0 540.0 532.0 540.0 400
2019/06/20 530.0 540.0 530.0 540.0 200
2019/06/19 530.0 550.0 530.0 550.0 500