9936: 王将フードサービス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 84,063百万円
単元株式 100
PER/PBR/配当 19.33 / 1.66 / 100(2.77%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 4,295.0(16/03/25) / 3,340.0(16/03/31)
上場来高/安 4,905.0(15/01/30) / 495.0(02/11/13)
信用買/売 14,400 / 38,500 (0.37)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 6840.0 6850.0 6760.0 6790.0 35400
2019/10/10 6930.0 6930.0 6820.0 6830.0 31600
2019/10/09 6930.0 6960.0 6920.0 6950.0 20500
2019/10/08 6930.0 6990.0 6930.0 6960.0 33900
2019/10/07 6850.0 6920.0 6840.0 6920.0 25600
2019/10/04 6890.0 6890.0 6790.0 6850.0 43000
2019/10/03 6920.0 6950.0 6880.0 6910.0 28500
2019/10/02 6920.0 7040.0 6920.0 6960.0 44400
2019/10/01 7000.0 7010.0 6910.0 6910.0 37800
2019/09/30 6940.0 7030.0 6940.0 6990.0 37100
2019/09/27 6950.0 6970.0 6870.0 6930.0 92600
2019/09/26 7040.0 7080.0 7010.0 7010.0 365800
2019/09/25 7180.0 7180.0 7030.0 7050.0 116500
2019/09/24 7180.0 7220.0 7140.0 7160.0 100200
2019/09/20 7170.0 7240.0 7150.0 7190.0 65800
2019/09/19 7070.0 7170.0 7070.0 7170.0 51900
2019/09/18 6970.0 7090.0 6970.0 7050.0 70900
2019/09/17 7060.0 7060.0 6950.0 6970.0 72400
2019/09/13 7040.0 7090.0 7000.0 7070.0 53600
2019/09/12 7000.0 7070.0 7000.0 7010.0 39500
2019/09/11 6970.0 7000.0 6910.0 7000.0 62700
2019/09/10 7140.0 7150.0 6970.0 7040.0 64700
2019/09/09 7170.0 7180.0 7130.0 7150.0 27700
2019/09/06 7220.0 7220.0 7180.0 7180.0 27200
2019/09/05 7170.0 7220.0 7160.0 7200.0 40800
2019/09/04 7190.0 7200.0 7130.0 7150.0 30100
2019/09/03 7150.0 7220.0 7120.0 7220.0 30600
2019/09/02 7230.0 7240.0 7170.0 7170.0 19900
2019/08/30 7270.0 7270.0 7220.0 7240.0 34600
2019/08/29 7190.0 7250.0 7160.0 7250.0 27100
2019/08/28 7240.0 7240.0 7160.0 7210.0 35300
2019/08/27 7170.0 7230.0 7120.0 7230.0 43700
2019/08/26 7080.0 7150.0 7040.0 7090.0 44800
2019/08/23 7120.0 7190.0 7120.0 7180.0 20000
2019/08/22 7130.0 7130.0 7090.0 7120.0 18400
2019/08/21 7150.0 7160.0 7080.0 7100.0 21600
2019/08/20 7160.0 7240.0 7160.0 7210.0 26000
2019/08/19 7140.0 7180.0 7110.0 7170.0 21900
2019/08/16 7100.0 7180.0 7080.0 7140.0 22200
2019/08/15 7020.0 7110.0 7010.0 7070.0 29900
2019/08/14 7180.0 7190.0 7070.0 7150.0 30700
2019/08/13 7090.0 7140.0 7060.0 7140.0 46400
2019/08/09 7030.0 7140.0 7020.0 7130.0 54200
2019/08/08 7080.0 7120.0 7010.0 7060.0 55500
2019/08/07 7050.0 7110.0 7000.0 7090.0 71000
2019/08/06 6820.0 7070.0 6770.0 7040.0 115900
2019/08/05 6780.0 6960.0 6780.0 6920.0 79800
2019/08/02 6620.0 6740.0 6580.0 6700.0 69800
2019/08/01 6680.0 6740.0 6570.0 6660.0 56800
2019/07/31 6980.0 7080.0 6720.0 6720.0 195900
2019/07/30 6730.0 6810.0 6730.0 6780.0 73400
2019/07/29 6550.0 6670.0 6550.0 6640.0 65100
2019/07/26 6350.0 6500.0 6320.0 6490.0 49400
2019/07/25 6340.0 6420.0 6340.0 6390.0 22000
2019/07/24 6350.0 6350.0 6300.0 6320.0 40900
2019/07/23 6350.0 6410.0 6330.0 6360.0 25000
2019/07/22 6440.0 6440.0 6330.0 6350.0 27800
2019/07/19 6340.0 6420.0 6330.0 6420.0 27000
2019/07/18 6490.0 6490.0 6340.0 6340.0 39600
2019/07/17 6470.0 6490.0 6440.0 6490.0 14100
2019/07/16 6520.0 6540.0 6440.0 6470.0 34200
2019/07/12 6520.0 6560.0 6490.0 6510.0 15100
2019/07/11 6470.0 6570.0 6460.0 6540.0 32100
2019/07/10 6450.0 6470.0 6420.0 6420.0 37000