9934: 因幡電機産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 96,586百万円
単元株式 100
PER/PBR/配当 10.93 / 0.96 / 129(3.72%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 3,860.0(16/01/04) / 3,215.0(16/02/12)
上場来高/安 4,880.0(06/01/30) / 880.0(98/11/04)
信用買/売 19,100 / 7,600 (2.51)

株価時系列データ(日足)
2019/10/11 4810.0 4815.0 4750.0 4800.0 36300
2019/10/10 4790.0 4800.0 4710.0 4780.0 32600
2019/10/09 4690.0 4775.0 4665.0 4775.0 50100
2019/10/08 4750.0 4775.0 4690.0 4710.0 47200
2019/10/07 4770.0 4770.0 4700.0 4720.0 37400
2019/10/04 4750.0 4775.0 4700.0 4770.0 42500
2019/10/03 4750.0 4795.0 4735.0 4785.0 47100
2019/10/02 4790.0 4870.0 4785.0 4850.0 44500
2019/10/01 4790.0 4865.0 4790.0 4860.0 54300
2019/09/30 4750.0 4765.0 4695.0 4720.0 71700
2019/09/27 4860.0 4895.0 4775.0 4820.0 51200
2019/09/26 5000.0 5030.0 4920.0 4950.0 75800
2019/09/25 5010.0 5010.0 4890.0 4960.0 65700
2019/09/24 4950.0 5030.0 4930.0 4995.0 52600
2019/09/20 4895.0 4965.0 4885.0 4950.0 117000
2019/09/19 4880.0 4935.0 4870.0 4910.0 68300
2019/09/18 4855.0 4855.0 4800.0 4845.0 79700
2019/09/17 4855.0 4955.0 4840.0 4845.0 90900
2019/09/13 4795.0 4835.0 4730.0 4830.0 117100
2019/09/12 4750.0 4800.0 4730.0 4780.0 84900
2019/09/11 4720.0 4745.0 4615.0 4745.0 95700
2019/09/10 4665.0 4725.0 4640.0 4700.0 67400
2019/09/09 4655.0 4680.0 4630.0 4680.0 45300
2019/09/06 4695.0 4705.0 4640.0 4640.0 45100
2019/09/05 4640.0 4730.0 4640.0 4685.0 62800
2019/09/04 4660.0 4670.0 4615.0 4645.0 48700
2019/09/03 4675.0 4710.0 4645.0 4695.0 33900
2019/09/02 4800.0 4845.0 4655.0 4675.0 60400
2019/08/30 4695.0 4765.0 4665.0 4760.0 70500
2019/08/29 4655.0 4655.0 4570.0 4635.0 38600
2019/08/28 4640.0 4660.0 4620.0 4630.0 20600
2019/08/27 4660.0 4660.0 4625.0 4635.0 21200
2019/08/26 4530.0 4630.0 4520.0 4600.0 58500
2019/08/23 4685.0 4690.0 4650.0 4670.0 29800
2019/08/22 4640.0 4670.0 4605.0 4655.0 29200
2019/08/21 4605.0 4625.0 4585.0 4620.0 36100
2019/08/20 4650.0 4675.0 4650.0 4670.0 31000
2019/08/19 4600.0 4640.0 4590.0 4625.0 25100
2019/08/16 4625.0 4660.0 4590.0 4600.0 40500
2019/08/15 4525.0 4605.0 4525.0 4595.0 29000
2019/08/14 4630.0 4650.0 4605.0 4640.0 26200
2019/08/13 4500.0 4615.0 4495.0 4590.0 53100
2019/08/09 4645.0 4660.0 4575.0 4625.0 33200
2019/08/08 4575.0 4665.0 4575.0 4595.0 50800
2019/08/07 4600.0 4600.0 4515.0 4570.0 62600
2019/08/06 4560.0 4685.0 4540.0 4645.0 60200
2019/08/05 4675.0 4735.0 4610.0 4655.0 65300
2019/08/02 4835.0 4875.0 4695.0 4725.0 99900
2019/08/01 5000.0 5040.0 4890.0 4920.0 98200
2019/07/31 4625.0 5050.0 4625.0 5030.0 188800
2019/07/30 4695.0 4755.0 4690.0 4740.0 43100
2019/07/29 4710.0 4710.0 4675.0 4695.0 23000
2019/07/26 4680.0 4705.0 4650.0 4695.0 51600
2019/07/25 4725.0 4795.0 4715.0 4740.0 48600
2019/07/24 4705.0 4715.0 4640.0 4700.0 74600
2019/07/23 4645.0 4760.0 4645.0 4730.0 40600
2019/07/22 4670.0 4700.0 4655.0 4680.0 52200
2019/07/19 4605.0 4725.0 4605.0 4710.0 67000
2019/07/18 4720.0 4745.0 4660.0 4660.0 79100
2019/07/17 4790.0 4800.0 4735.0 4785.0 38600
2019/07/16 4825.0 4870.0 4805.0 4810.0 61800
2019/07/12 4765.0 4815.0 4765.0 4785.0 40100
2019/07/11 4695.0 4780.0 4680.0 4765.0 31200
2019/07/10 4625.0 4725.0 4625.0 4715.0 50400