9932: 杉本商事(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,827百万円
単元株式 100
PER/PBR/配当 10.53 / 0.52 / 33(2.72%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,442.0(16/01/04) / 1,111.0(16/02/12)
上場来高/安 2,045.0(06/05/10) / 492.0(03/05/30)
信用買/売 35,600 / 49,300 (0.72)

株価時系列データ(日足)
2019/10/11 1967.0 1975.0 1927.0 1972.0 12200
2019/10/10 1956.0 1963.0 1921.0 1955.0 17700
2019/10/09 1934.0 1969.0 1920.0 1969.0 5300
2019/10/08 1956.0 1956.0 1930.0 1944.0 10200
2019/10/07 1910.0 1931.0 1889.0 1930.0 6600
2019/10/04 1926.0 1926.0 1869.0 1898.0 14600
2019/10/03 1901.0 1908.0 1883.0 1905.0 21800
2019/10/02 1946.0 1961.0 1920.0 1956.0 15800
2019/10/01 1929.0 1966.0 1929.0 1947.0 5300
2019/09/30 1950.0 1958.0 1900.0 1907.0 13100
2019/09/27 1981.0 1981.0 1945.0 1965.0 19200
2019/09/26 2014.0 2060.0 1991.0 2009.0 23500
2019/09/25 2020.0 2047.0 1987.0 2007.0 23900
2019/09/24 1995.0 2050.0 1995.0 2020.0 25200
2019/09/20 2075.0 2075.0 1993.0 1993.0 46600
2019/09/19 2091.0 2105.0 2066.0 2089.0 25200
2019/09/18 2110.0 2118.0 2088.0 2092.0 18400
2019/09/17 2073.0 2126.0 2070.0 2110.0 26600
2019/09/13 2086.0 2086.0 2039.0 2069.0 40300
2019/09/12 2080.0 2094.0 2051.0 2070.0 29500
2019/09/11 2041.0 2078.0 2035.0 2078.0 20700
2019/09/10 1996.0 2095.0 1992.0 2056.0 39700
2019/09/09 1896.0 1999.0 1892.0 1995.0 44400
2019/09/06 1875.0 1885.0 1850.0 1879.0 8200
2019/09/05 1825.0 1883.0 1825.0 1871.0 20700
2019/09/04 1818.0 1830.0 1811.0 1825.0 8500
2019/09/03 1810.0 1844.0 1810.0 1837.0 3200
2019/09/02 1824.0 1824.0 1806.0 1810.0 3100
2019/08/30 1781.0 1844.0 1781.0 1838.0 14200
2019/08/29 1780.0 1780.0 1765.0 1768.0 15400
2019/08/28 1796.0 1796.0 1763.0 1780.0 17300
2019/08/27 1838.0 1850.0 1796.0 1796.0 20700
2019/08/26 1877.0 1877.0 1835.0 1835.0 22500
2019/08/23 1889.0 1910.0 1877.0 1910.0 10900
2019/08/22 1881.0 1885.0 1870.0 1883.0 13900
2019/08/21 1929.0 1929.0 1890.0 1890.0 14600
2019/08/20 1905.0 1933.0 1894.0 1929.0 8400
2019/08/19 1857.0 1895.0 1857.0 1892.0 14900
2019/08/16 1890.0 1891.0 1855.0 1856.0 14400
2019/08/15 1904.0 1909.0 1883.0 1888.0 13400
2019/08/14 1951.0 1951.0 1926.0 1942.0 6300
2019/08/13 1900.0 1944.0 1899.0 1938.0 13500
2019/08/09 1925.0 1952.0 1925.0 1952.0 10000
2019/08/08 1901.0 1934.0 1896.0 1925.0 11600
2019/08/07 1903.0 1903.0 1867.0 1893.0 24200
2019/08/06 1900.0 1912.0 1872.0 1903.0 25700
2019/08/05 1929.0 1935.0 1900.0 1921.0 33100
2019/08/02 1939.0 1947.0 1911.0 1927.0 34700
2019/08/01 1934.0 1954.0 1924.0 1939.0 20400
2019/07/31 1933.0 1964.0 1927.0 1933.0 30900
2019/07/30 1931.0 1961.0 1929.0 1932.0 29600
2019/07/29 1995.0 1998.0 1924.0 1931.0 47300
2019/07/26 2080.0 2112.0 1974.0 2003.0 50900
2019/07/25 2095.0 2112.0 2093.0 2101.0 3500
2019/07/24 2100.0 2100.0 2084.0 2089.0 4900
2019/07/23 2093.0 2098.0 2080.0 2089.0 9600
2019/07/22 2118.0 2121.0 2104.0 2107.0 5200
2019/07/19 2074.0 2125.0 2074.0 2118.0 6600
2019/07/18 2108.0 2110.0 2070.0 2073.0 27500
2019/07/17 2114.0 2121.0 2093.0 2108.0 9800
2019/07/16 2138.0 2138.0 2112.0 2126.0 12200
2019/07/12 2158.0 2158.0 2135.0 2144.0 13600
2019/07/11 2132.0 2159.0 2111.0 2154.0 18700
2019/07/10 2129.0 2139.0 2079.0 2132.0 32900