9929: 平和紙業(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,077百万円
単元株式 100
PER/PBR/配当 17.97 / 0.49 / 10(2.48%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 447.0(16/03/28) / 353.0(16/02/08)
上場来高/安 2,100.0(94/06/15) / 255.0(13/06/17)
信用買/売 4,000 / - (-)
株式分割情報
1993/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 397.0 405.0 397.0 398.0 3300
2019/10/09 395.0 395.0 395.0 395.0 300
2019/10/08 396.0 396.0 395.0 396.0 1000
2019/10/07 399.0 399.0 393.0 396.0 1900
2019/10/04 399.0 399.0 397.0 397.0 400
2019/10/03 401.0 401.0 396.0 397.0 5000
2019/10/01 402.0 402.0 402.0 402.0 400
2019/09/30 401.0 407.0 401.0 407.0 200
2019/09/27 403.0 403.0 403.0 403.0 2100
2019/09/26 405.0 408.0 403.0 403.0 1900
2019/09/25 404.0 405.0 404.0 404.0 3100
2019/09/24 401.0 409.0 401.0 404.0 7700
2019/09/20 407.0 407.0 397.0 401.0 6700
2019/09/19 405.0 405.0 401.0 401.0 2300
2019/09/18 395.0 397.0 393.0 397.0 3300
2019/09/17 395.0 396.0 395.0 396.0 3400
2019/09/13 394.0 395.0 390.0 392.0 5600
2019/09/12 394.0 396.0 388.0 390.0 3000
2019/09/11 388.0 394.0 388.0 393.0 3900
2019/09/10 385.0 388.0 383.0 388.0 1100
2019/09/09 381.0 385.0 378.0 385.0 2100
2019/09/06 385.0 385.0 377.0 377.0 4700
2019/09/05 388.0 388.0 377.0 380.0 6700
2019/09/04 382.0 386.0 382.0 382.0 500
2019/09/03 383.0 388.0 378.0 388.0 7100
2019/09/02 382.0 393.0 382.0 388.0 2700
2019/08/30 383.0 392.0 378.0 382.0 6900
2019/08/29 393.0 395.0 374.0 381.0 14800
2019/08/28 402.0 402.0 390.0 395.0 14400
2019/08/27 403.0 403.0 399.0 399.0 5100
2019/08/26 404.0 409.0 397.0 403.0 8100
2019/08/23 429.0 429.0 405.0 408.0 43200
2019/08/22 425.0 427.0 422.0 422.0 13400
2019/08/21 424.0 426.0 422.0 425.0 1700
2019/08/20 426.0 427.0 425.0 425.0 1200
2019/08/19 422.0 426.0 420.0 426.0 2300
2019/08/16 414.0 422.0 414.0 419.0 2100
2019/08/15 412.0 423.0 412.0 422.0 5300
2019/08/14 421.0 424.0 411.0 417.0 2500
2019/08/13 416.0 436.0 416.0 421.0 5300
2019/08/09 419.0 427.0 419.0 426.0 800
2019/08/08 418.0 425.0 413.0 417.0 3300
2019/08/07 426.0 426.0 415.0 422.0 1700
2019/08/06 425.0 426.0 417.0 422.0 2000
2019/08/05 432.0 433.0 426.0 427.0 5200
2019/08/02 436.0 436.0 430.0 431.0 3900
2019/08/01 436.0 440.0 436.0 440.0 900
2019/07/31 438.0 438.0 435.0 435.0 1100
2019/07/30 439.0 439.0 437.0 437.0 2200
2019/07/29 439.0 439.0 439.0 439.0 900
2019/07/26 448.0 448.0 435.0 441.0 5700
2019/07/25 439.0 450.0 436.0 450.0 5200
2019/07/24 440.0 441.0 438.0 441.0 2500
2019/07/23 439.0 442.0 438.0 441.0 1800
2019/07/22 442.0 442.0 438.0 438.0 12000
2019/07/19 442.0 445.0 440.0 442.0 5200
2019/07/18 443.0 444.0 441.0 442.0 1700
2019/07/17 440.0 440.0 437.0 437.0 2500
2019/07/16 441.0 444.0 436.0 439.0 2900
2019/07/12 440.0 445.0 439.0 439.0 3000
2019/07/11 442.0 442.0 435.0 439.0 2800
2019/07/10 443.0 443.0 434.0 438.0 7100
2019/07/09 439.0 439.0 435.0 439.0 2700
2019/07/08 442.0 450.0 439.0 439.0 900