9928: ミロク情報サービス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,686百万円
単元株式 100
PER/PBR/配当 18.9 / 2.56 / 15(1.42%)
権利/配当落日 16/03/29 / -
年初来高/安 1,092.0(16/03/29) / 800.0(16/01/21)
上場来高/安 2,825.0(99/09/10) / 160.0(08/10/07)
信用買/売 98,700 / 25,900 (3.81)
株式分割情報
2005/03/28 分割: 1株 -> 2株
2000/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2904.0 2938.0 2886.0 2910.0 85100
2019/10/10 2948.0 2951.0 2901.0 2912.0 64800
2019/10/09 2910.0 2970.0 2910.0 2961.0 55000
2019/10/08 2950.0 2978.0 2931.0 2956.0 85400
2019/10/07 2939.0 2952.0 2918.0 2947.0 47700
2019/10/04 2931.0 2958.0 2913.0 2951.0 57400
2019/10/03 2887.0 2920.0 2876.0 2914.0 97300
2019/10/02 2941.0 3005.0 2936.0 2969.0 75800
2019/10/01 2948.0 2994.0 2944.0 2974.0 62800
2019/09/30 2941.0 2991.0 2925.0 2948.0 114100
2019/09/27 3025.0 3055.0 2973.0 3000.0 93200
2019/09/26 3040.0 3045.0 3005.0 3025.0 108400
2019/09/25 2981.0 3030.0 2971.0 3000.0 65300
2019/09/24 2990.0 3060.0 2970.0 3015.0 82500
2019/09/20 3030.0 3045.0 3005.0 3005.0 104200
2019/09/19 2938.0 3040.0 2938.0 2990.0 188100
2019/09/18 2888.0 2944.0 2867.0 2926.0 184100
2019/09/17 2770.0 2873.0 2753.0 2862.0 189300
2019/09/13 2693.0 2741.0 2678.0 2720.0 168400
2019/09/12 2739.0 2750.0 2702.0 2703.0 139000
2019/09/11 2754.0 2767.0 2703.0 2750.0 154700
2019/09/10 2785.0 2797.0 2755.0 2782.0 88200
2019/09/09 2781.0 2798.0 2750.0 2789.0 82400
2019/09/06 2833.0 2839.0 2754.0 2781.0 64100
2019/09/05 2784.0 2844.0 2784.0 2808.0 95900
2019/09/04 2848.0 2868.0 2762.0 2777.0 198500
2019/09/03 2752.0 2882.0 2751.0 2850.0 235300
2019/09/02 2730.0 2759.0 2707.0 2753.0 74700
2019/08/30 2725.0 2764.0 2698.0 2756.0 100600
2019/08/29 2733.0 2748.0 2691.0 2725.0 94500
2019/08/28 2737.0 2753.0 2707.0 2744.0 116900
2019/08/27 2752.0 2765.0 2729.0 2765.0 116500
2019/08/26 2725.0 2748.0 2708.0 2720.0 99100
2019/08/23 2800.0 2803.0 2771.0 2780.0 71400
2019/08/22 2779.0 2817.0 2779.0 2804.0 83800
2019/08/21 2770.0 2824.0 2770.0 2794.0 82700
2019/08/20 2788.0 2826.0 2775.0 2808.0 74500
2019/08/19 2806.0 2808.0 2748.0 2781.0 115500
2019/08/16 2779.0 2857.0 2757.0 2811.0 113200
2019/08/15 2725.0 2806.0 2705.0 2795.0 135800
2019/08/14 2765.0 2767.0 2722.0 2759.0 153700
2019/08/13 2789.0 2835.0 2755.0 2770.0 102500
2019/08/09 2859.0 2860.0 2823.0 2839.0 134600
2019/08/08 2800.0 2862.0 2772.0 2837.0 161800
2019/08/07 2767.0 2820.0 2699.0 2767.0 240600
2019/08/06 2750.0 2798.0 2715.0 2795.0 221500
2019/08/05 2901.0 2961.0 2835.0 2860.0 230200
2019/08/02 2903.0 3030.0 2903.0 2936.0 307600
2019/08/01 3095.0 3190.0 2987.0 3035.0 505200
2019/07/31 3450.0 3450.0 3345.0 3435.0 160300
2019/07/30 3470.0 3490.0 3430.0 3455.0 102600
2019/07/29 3355.0 3460.0 3350.0 3460.0 119800
2019/07/26 3325.0 3355.0 3310.0 3320.0 60800
2019/07/25 3295.0 3355.0 3290.0 3340.0 56700
2019/07/24 3280.0 3325.0 3275.0 3305.0 62500
2019/07/23 3325.0 3360.0 3265.0 3275.0 75000
2019/07/22 3325.0 3345.0 3295.0 3300.0 84600
2019/07/19 3305.0 3360.0 3285.0 3330.0 72600
2019/07/18 3310.0 3325.0 3290.0 3300.0 94700
2019/07/17 3300.0 3315.0 3270.0 3295.0 81500
2019/07/16 3380.0 3400.0 3310.0 3330.0 106700
2019/07/12 3415.0 3450.0 3395.0 3395.0 52000
2019/07/11 3355.0 3400.0 3355.0 3380.0 71600
2019/07/10 3300.0 3390.0 3300.0 3385.0 78800