9919: 関西スーパーマーケット(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,619百万円
単元株式 100
PER/PBR/配当 - / 0.83 / 16(2.03%)
権利/配当落日 16/03/29 / 15/11/17
年初来高/安 825.0(16/03/16) / 762.0(16/01/21)
上場来高/安 1,010.0(13/10/30) / 689.0(12/11/20)
信用買/売 32,400 / 16,700 (1.94)

株価時系列データ(日足)
2019/10/11 1083.0 1085.0 1075.0 1083.0 21200
2019/10/10 1080.0 1083.0 1065.0 1076.0 25700
2019/10/09 1069.0 1080.0 1068.0 1076.0 29200
2019/10/08 1076.0 1084.0 1063.0 1069.0 21600
2019/10/07 1067.0 1075.0 1065.0 1071.0 15500
2019/10/04 1070.0 1075.0 1062.0 1071.0 16000
2019/10/03 1075.0 1082.0 1073.0 1078.0 21500
2019/10/02 1100.0 1114.0 1096.0 1096.0 17000
2019/10/01 1071.0 1100.0 1071.0 1096.0 17900
2019/09/30 1084.0 1093.0 1066.0 1073.0 30600
2019/09/27 1110.0 1110.0 1084.0 1096.0 40900
2019/09/26 1135.0 1138.0 1118.0 1125.0 28000
2019/09/25 1134.0 1134.0 1117.0 1120.0 18600
2019/09/24 1142.0 1158.0 1127.0 1134.0 23600
2019/09/20 1134.0 1143.0 1129.0 1135.0 16500
2019/09/19 1117.0 1135.0 1117.0 1134.0 31800
2019/09/18 1118.0 1119.0 1104.0 1108.0 8300
2019/09/17 1125.0 1132.0 1112.0 1118.0 31600
2019/09/13 1109.0 1124.0 1106.0 1119.0 45300
2019/09/12 1116.0 1120.0 1105.0 1114.0 21600
2019/09/11 1101.0 1115.0 1098.0 1115.0 31500
2019/09/10 1103.0 1110.0 1092.0 1101.0 52100
2019/09/09 1102.0 1102.0 1089.0 1102.0 10000
2019/09/06 1121.0 1125.0 1096.0 1102.0 14000
2019/09/05 1098.0 1120.0 1098.0 1119.0 16000
2019/09/04 1096.0 1101.0 1089.0 1090.0 11500
2019/09/03 1093.0 1107.0 1093.0 1101.0 5400
2019/09/02 1101.0 1105.0 1093.0 1094.0 3400
2019/08/30 1099.0 1108.0 1094.0 1108.0 17500
2019/08/29 1094.0 1099.0 1087.0 1099.0 7300
2019/08/28 1091.0 1092.0 1085.0 1088.0 4400
2019/08/27 1070.0 1096.0 1070.0 1089.0 5700
2019/08/26 1067.0 1079.0 1063.0 1069.0 14800
2019/08/23 1090.0 1097.0 1088.0 1097.0 4400
2019/08/22 1092.0 1092.0 1080.0 1083.0 4600
2019/08/21 1091.0 1091.0 1083.0 1086.0 15600
2019/08/20 1093.0 1120.0 1090.0 1110.0 16000
2019/08/19 1103.0 1103.0 1090.0 1093.0 6100
2019/08/16 1101.0 1115.0 1097.0 1103.0 12700
2019/08/15 1097.0 1101.0 1070.0 1101.0 26400
2019/08/14 1097.0 1097.0 1077.0 1097.0 13200
2019/08/13 1074.0 1077.0 1061.0 1073.0 23800
2019/08/09 1072.0 1076.0 1070.0 1074.0 8900
2019/08/08 1057.0 1081.0 1057.0 1073.0 10300
2019/08/07 1049.0 1062.0 1044.0 1052.0 9300
2019/08/06 1030.0 1055.0 1014.0 1049.0 13000
2019/08/05 1076.0 1076.0 1031.0 1044.0 17500
2019/08/02 1100.0 1116.0 1074.0 1077.0 25800
2019/08/01 1088.0 1121.0 1088.0 1117.0 35200
2019/07/31 1097.0 1098.0 1040.0 1088.0 13000
2019/07/30 1092.0 1098.0 1091.0 1098.0 6700
2019/07/29 1085.0 1093.0 1083.0 1093.0 3300
2019/07/26 1087.0 1091.0 1077.0 1079.0 20100
2019/07/25 1091.0 1099.0 1089.0 1094.0 7100
2019/07/24 1119.0 1120.0 1088.0 1090.0 20600
2019/07/23 1117.0 1129.0 1117.0 1123.0 11100
2019/07/22 1111.0 1126.0 1106.0 1125.0 6800
2019/07/19 1096.0 1115.0 1093.0 1113.0 8800
2019/07/18 1120.0 1120.0 1092.0 1096.0 23000
2019/07/17 1122.0 1130.0 1122.0 1124.0 11500
2019/07/16 1131.0 1132.0 1122.0 1122.0 24700
2019/07/12 1134.0 1134.0 1128.0 1131.0 21200
2019/07/11 1129.0 1133.0 1127.0 1131.0 13200
2019/07/10 1130.0 1133.0 1123.0 1126.0 59400