9914: 植松商会(JQスタンダード)
Update: 19,10,02
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,320百万円
単元株式 1,000
PER/PBR/配当 18 / 0.46 / 7.5(2.66%)
権利/配当落日 16/03/16 / -
年初来高/安 299.0(16/01/15) / 275.0(16/02/25)
上場来高/安 4,250.0(94/12/22) / 69.0(03/05/06)
信用買/売 293,000 / - (-)

株価時系列データ(日足)
2019/10/02 1011.0 1034.0 1011.0 1034.0 700
2019/09/24 1011.0 1011.0 1011.0 1011.0 100
2019/09/19 1011.0 1011.0 1011.0 1011.0 200
2019/09/17 1041.0 1041.0 1041.0 1041.0 200
2019/09/13 1066.0 1066.0 1064.0 1064.0 400
2019/09/12 1020.0 1036.0 1020.0 1036.0 200
2019/08/30 1061.0 1061.0 1061.0 1061.0 100
2019/08/29 1061.0 1061.0 1061.0 1061.0 100
2019/08/22 1031.0 1031.0 1031.0 1031.0 100
2019/08/20 1010.0 1010.0 1010.0 1010.0 100
2019/08/15 1040.0 1040.0 1040.0 1040.0 500
2019/08/14 1060.0 1100.0 1050.0 1100.0 700
2019/08/09 1080.0 1091.0 1080.0 1091.0 200
2019/08/08 1080.0 1080.0 1076.0 1076.0 200
2019/08/07 1060.0 1080.0 1050.0 1080.0 400
2019/08/06 1071.0 1071.0 1071.0 1071.0 100
2019/08/02 1080.0 1080.0 1080.0 1080.0 100
2019/08/01 1103.0 1103.0 1103.0 1103.0 100
2019/07/31 1119.0 1119.0 1103.0 1103.0 200
2019/07/25 1098.0 1098.0 1070.0 1070.0 200
2019/07/24 1100.0 1100.0 1068.0 1068.0 1400
2019/07/23 1080.0 1080.0 1080.0 1080.0 400
2019/07/22 1080.0 1091.0 1080.0 1091.0 300
2019/07/16 1080.0 1080.0 1080.0 1080.0 100
2019/07/05 1080.0 1080.0 1080.0 1080.0 100
2019/07/03 1085.0 1085.0 1069.0 1069.0 800
2019/07/01 1101.0 1101.0 1085.0 1085.0 400
2019/06/28 1099.0 1099.0 1099.0 1099.0 100
2019/06/27 1050.0 1059.0 1050.0 1059.0 1100
2019/06/20 1041.0 1050.0 1010.0 1050.0 1000
2019/06/06 1010.0 1040.0 1010.0 1040.0 1300
2019/06/05 1010.0 1010.0 1010.0 1010.0 1000
2019/06/04 1010.0 1010.0 1010.0 1010.0 1500
2019/06/03 1010.0 1010.0 1010.0 1010.0 600
2019/05/31 1018.0 1022.0 980.0 980.0 3200
2019/05/30 980.0 1018.0 970.0 1018.0 1500
2019/05/29 990.0 991.0 980.0 980.0 1100
2019/05/28 990.0 990.0 990.0 990.0 700
2019/05/27 990.0 990.0 990.0 990.0 800
2019/05/24 990.0 990.0 980.0 990.0 700
2019/05/23 1000.0 1000.0 980.0 990.0 900
2019/05/22 1000.0 1000.0 988.0 988.0 1600
2019/05/17 1029.0 1029.0 1029.0 1029.0 100
2019/05/08 1058.0 1058.0 1058.0 1058.0 2100
2019/05/07 1058.0 1058.0 1058.0 1058.0 400
2019/04/26 1150.0 1150.0 1030.0 1059.0 600
2019/04/25 1030.0 1030.0 1030.0 1030.0 100
2019/04/23 1000.0 1000.0 1000.0 1000.0 1000
2019/04/19 1010.0 1010.0 1010.0 1010.0 100
2019/04/18 980.0 980.0 980.0 980.0 100
2019/04/17 980.0 980.0 980.0 980.0 100
2019/04/16 988.0 988.0 981.0 981.0 200
2019/04/15 989.0 989.0 989.0 989.0 300
2019/04/11 984.0 989.0 980.0 989.0 400
2019/04/10 988.0 988.0 954.0 954.0 500
2019/04/08 980.0 980.0 980.0 980.0 100
2019/04/05 983.0 983.0 983.0 983.0 100
2019/04/02 990.0 990.0 982.0 982.0 200
2019/04/01 1001.0 1001.0 1000.0 1000.0 300
2019/03/29 1060.0 1060.0 1001.0 1001.0 300
2019/03/28 985.0 1030.0 985.0 1030.0 200
2019/03/27 970.0 980.0 959.0 980.0 900
2019/03/26 975.0 975.0 975.0 975.0 100
2019/03/22 975.0 975.0 975.0 975.0 500