9913: 日邦産業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,501百万円
単元株式 100
PER/PBR/配当 - / 0.22 / 15(5.47%)
権利/配当落日 16/03/29 / -
年初来高/安 325.0(16/01/05) / 242.0(16/02/12)
上場来高/安 4,980.0(92/01/31) / 135.0(02/01/15)
信用買/売 151,600 / 7,300 (20.77)
株式分割情報
2007/09/25 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 518.0 523.0 509.0 518.0 22400
2019/10/10 519.0 527.0 510.0 524.0 16400
2019/10/09 519.0 521.0 515.0 515.0 5100
2019/10/08 511.0 529.0 506.0 522.0 16700
2019/10/07 522.0 523.0 501.0 514.0 19300
2019/10/04 520.0 520.0 510.0 517.0 11800
2019/10/03 532.0 545.0 510.0 515.0 22400
2019/10/02 534.0 553.0 529.0 539.0 29200
2019/10/01 520.0 534.0 504.0 533.0 48000
2019/09/30 516.0 529.0 516.0 516.0 27200
2019/09/27 504.0 528.0 504.0 524.0 48500
2019/09/26 500.0 510.0 494.0 501.0 29900
2019/09/25 503.0 505.0 494.0 494.0 45300
2019/09/24 522.0 528.0 513.0 515.0 53500
2019/09/20 507.0 527.0 503.0 512.0 39200
2019/09/19 503.0 512.0 491.0 499.0 55900
2019/09/18 517.0 530.0 496.0 506.0 56700
2019/09/17 475.0 513.0 466.0 513.0 34700
2019/09/13 528.0 528.0 481.0 481.0 45800
2019/09/12 533.0 556.0 514.0 522.0 77600
2019/09/11 497.0 535.0 496.0 530.0 93200
2019/09/10 487.0 501.0 487.0 491.0 34400
2019/09/09 472.0 494.0 464.0 484.0 79700
2019/09/06 443.0 472.0 438.0 466.0 61200
2019/09/05 438.0 445.0 437.0 443.0 24100
2019/09/04 439.0 440.0 434.0 435.0 4100
2019/09/03 430.0 444.0 430.0 444.0 20200
2019/09/02 426.0 440.0 421.0 424.0 33600
2019/08/30 425.0 425.0 419.0 423.0 7300
2019/08/29 430.0 430.0 402.0 414.0 39300
2019/08/28 435.0 440.0 417.0 422.0 22700
2019/08/27 463.0 469.0 423.0 437.0 47600
2019/08/26 454.0 467.0 442.0 454.0 33100
2019/08/23 448.0 478.0 440.0 466.0 51300
2019/08/22 461.0 496.0 457.0 464.0 210900
2019/08/21 403.0 458.0 401.0 440.0 96000
2019/08/20 406.0 406.0 400.0 402.0 5300
2019/08/19 415.0 415.0 400.0 401.0 13500
2019/08/16 411.0 418.0 406.0 408.0 12800
2019/08/15 411.0 417.0 403.0 414.0 21000
2019/08/14 433.0 433.0 421.0 421.0 10000
2019/08/13 440.0 449.0 430.0 432.0 12500
2019/08/09 460.0 460.0 439.0 440.0 13900
2019/08/08 454.0 460.0 448.0 460.0 10900
2019/08/07 467.0 472.0 450.0 453.0 10200
2019/08/06 451.0 468.0 451.0 466.0 19900
2019/08/05 515.0 519.0 473.0 475.0 36500
2019/08/02 487.0 497.0 478.0 497.0 26500
2019/08/01 498.0 498.0 479.0 492.0 22800
2019/07/31 493.0 497.0 491.0 497.0 10000
2019/07/30 489.0 495.0 489.0 493.0 4500
2019/07/29 489.0 496.0 489.0 489.0 10100
2019/07/26 498.0 500.0 477.0 492.0 22300
2019/07/25 498.0 499.0 497.0 498.0 4200
2019/07/24 511.0 513.0 495.0 498.0 9900
2019/07/23 503.0 507.0 498.0 507.0 8900
2019/07/22 512.0 512.0 499.0 499.0 13400
2019/07/19 504.0 515.0 504.0 510.0 14700
2019/07/18 518.0 518.0 500.0 507.0 8200
2019/07/17 516.0 517.0 516.0 517.0 1000
2019/07/16 520.0 520.0 511.0 514.0 4200
2019/07/12 526.0 526.0 518.0 518.0 2000
2019/07/11 523.0 529.0 521.0 522.0 3100
2019/07/10 518.0 520.0 513.0 520.0 5500