9909: 愛光電気(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,059百万円
単元株式 1,000
PER/PBR/配当 14.27 / 0.52 / 7(2.92%)
権利/配当落日 16/03/16 / -
年初来高/安 251.0(16/01/06) / 226.0(16/02/19)
上場来高/安 1,710.0(94/12/19) / 160.0(98/09/17)
信用買/売 9,000 / - (-)
株式分割情報
1992/03/16 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1757.0 1757.0 1717.0 1717.0 700
2019/10/10 1757.0 1757.0 1757.0 1757.0 300
2019/10/09 1798.0 1798.0 1771.0 1771.0 1100
2019/10/04 1795.0 1795.0 1795.0 1795.0 700
2019/10/03 1801.0 1801.0 1761.0 1795.0 400
2019/10/01 1825.0 1825.0 1820.0 1820.0 200
2019/09/30 1820.0 1820.0 1820.0 1820.0 100
2019/09/27 1839.0 1840.0 1805.0 1805.0 500
2019/09/26 1843.0 1843.0 1805.0 1839.0 1100
2019/09/25 1843.0 1843.0 1841.0 1841.0 300
2019/09/24 1809.0 1843.0 1809.0 1843.0 300
2019/09/20 1809.0 1809.0 1809.0 1809.0 100
2019/09/19 1803.0 1806.0 1803.0 1806.0 1300
2019/09/18 1856.0 1858.0 1816.0 1858.0 800
2019/09/17 1816.0 1856.0 1816.0 1856.0 200
2019/09/13 1847.0 1847.0 1811.0 1814.0 1100
2019/09/12 1894.0 1894.0 1887.0 1887.0 1100
2019/09/11 1905.0 1905.0 1900.0 1900.0 900
2019/09/10 1911.0 1918.0 1762.0 1854.0 1600
2019/09/09 1796.0 1796.0 1752.0 1791.0 1400
2019/09/06 1796.0 1798.0 1734.0 1734.0 1000
2019/09/05 1783.0 1783.0 1714.0 1716.0 1500
2019/09/04 1788.0 1788.0 1731.0 1731.0 2000
2019/09/03 1733.0 1838.0 1733.0 1815.0 3500
2019/09/02 1808.0 1817.0 1693.0 1693.0 3100
2019/08/30 1634.0 1648.0 1634.0 1648.0 400
2019/08/29 1657.0 1674.0 1657.0 1674.0 300
2019/08/28 1623.0 1657.0 1604.0 1657.0 1100
2019/08/27 1641.0 1641.0 1604.0 1640.0 400
2019/08/26 1663.0 1663.0 1641.0 1641.0 1000
2019/08/23 1670.0 1693.0 1670.0 1693.0 1200
2019/08/22 1655.0 1669.0 1655.0 1669.0 200
2019/08/21 1647.0 1647.0 1647.0 1647.0 100
2019/08/20 1657.0 1657.0 1657.0 1657.0 100
2019/08/19 1641.0 1660.0 1641.0 1657.0 900
2019/08/16 1640.0 1640.0 1640.0 1640.0 100
2019/08/15 1651.0 1657.0 1634.0 1637.0 1200
2019/08/14 1658.0 1658.0 1657.0 1657.0 200
2019/08/13 1644.0 1682.0 1644.0 1679.0 700
2019/08/09 1721.0 1721.0 1682.0 1684.0 1200
2019/08/08 1738.0 1738.0 1706.0 1721.0 1300
2019/08/07 1798.0 1798.0 1739.0 1739.0 1000
2019/08/06 1677.0 1808.0 1653.0 1808.0 2600
2019/08/05 1780.0 1780.0 1698.0 1698.0 1900
2019/08/02 1801.0 1801.0 1783.0 1783.0 600
2019/08/01 1806.0 1806.0 1783.0 1800.0 1700
2019/07/31 1807.0 1829.0 1807.0 1825.0 1300
2019/07/30 1850.0 1850.0 1819.0 1847.0 1500
2019/07/29 1942.0 1948.0 1849.0 1849.0 7300
2019/07/26 2017.0 2187.0 1942.0 1942.0 34700
2019/07/25 1812.0 1818.0 1800.0 1817.0 2600
2019/07/24 1851.0 1880.0 1760.0 1802.0 4800
2019/07/23 1905.0 1939.0 1891.0 1891.0 7200
2019/07/22 1852.0 1900.0 1852.0 1891.0 7500
2019/07/19 1839.0 1857.0 1820.0 1849.0 5600
2019/07/18 1785.0 1834.0 1785.0 1834.0 300
2019/07/17 1781.0 1781.0 1780.0 1781.0 900
2019/07/12 1800.0 1811.0 1771.0 1811.0 500
2019/07/11 1776.0 1814.0 1776.0 1800.0 1800
2019/07/10 1762.0 1776.0 1762.0 1776.0 400
2019/07/09 1802.0 1802.0 1802.0 1802.0 100
2019/07/05 1740.0 1788.0 1740.0 1786.0 900
2019/07/04 1801.0 1802.0 1780.0 1780.0 1400
2019/07/03 1780.0 1818.0 1780.0 1818.0 700