9906: 藤井産業(JQスタンダード)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,722百万円 単元株式 100 PER/PBR/配当 4.65 / 0.59 / 50(4.27%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 1,375.0(16/01/06) / 1,166.0(16/02/12) 上場来高/安 3,580.0(91/10/04) / 311.0(00/11/07) 信用買/売 83,600 / - (-) 株式分割情報 1992/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/10 1260.0 1260.0 1260.0 1260.0 2500 2019/10/09 1250.0 1260.0 1250.0 1260.0 300 2019/10/07 1246.0 1248.0 1246.0 1247.0 1500 2019/10/03 1259.0 1259.0 1255.0 1255.0 200 2019/10/02 1259.0 1259.0 1259.0 1259.0 100 2019/10/01 1233.0 1233.0 1233.0 1233.0 100 2019/09/30 1244.0 1244.0 1214.0 1220.0 2700 2019/09/27 1273.0 1273.0 1241.0 1241.0 3200 2019/09/26 1273.0 1273.0 1273.0 1273.0 100 2019/09/25 1273.0 1276.0 1273.0 1273.0 2900 2019/09/24 1276.0 1276.0 1273.0 1273.0 600 2019/09/20 1250.0 1276.0 1250.0 1276.0 2300 2019/09/19 1228.0 1242.0 1228.0 1242.0 1700 2019/09/18 1236.0 1240.0 1236.0 1240.0 1100 2019/09/17 1185.0 1241.0 1185.0 1241.0 1700 2019/09/12 1244.0 1245.0 1244.0 1245.0 600 2019/09/11 1245.0 1245.0 1240.0 1245.0 2800 2019/09/10 1240.0 1245.0 1239.0 1245.0 4800 2019/09/06 1245.0 1246.0 1245.0 1246.0 800 2019/09/05 1245.0 1247.0 1245.0 1247.0 1200 2019/09/04 1247.0 1247.0 1247.0 1247.0 100 2019/09/03 1247.0 1247.0 1247.0 1247.0 100 2019/09/02 1249.0 1249.0 1247.0 1247.0 200 2019/08/30 1247.0 1249.0 1247.0 1249.0 200 2019/08/29 1247.0 1247.0 1239.0 1242.0 900 2019/08/28 1230.0 1247.0 1222.0 1247.0 1300 2019/08/27 1217.0 1219.0 1217.0 1219.0 1600 2019/08/26 1222.0 1222.0 1222.0 1222.0 1500 2019/08/23 1238.0 1241.0 1230.0 1230.0 3200 2019/08/22 1230.0 1238.0 1230.0 1238.0 200 2019/08/21 1236.0 1236.0 1223.0 1230.0 500 2019/08/20 1256.0 1256.0 1223.0 1236.0 700 2019/08/19 1257.0 1264.0 1255.0 1264.0 500 2019/08/16 1231.0 1234.0 1228.0 1230.0 600 2019/08/15 1260.0 1260.0 1231.0 1231.0 400 2019/08/14 1266.0 1266.0 1265.0 1265.0 200 2019/08/13 1235.0 1235.0 1234.0 1235.0 2900 2019/08/09 1235.0 1235.0 1235.0 1235.0 1100 2019/08/08 1255.0 1255.0 1230.0 1235.0 500 2019/08/07 1255.0 1255.0 1255.0 1255.0 300 2019/08/06 1260.0 1260.0 1250.0 1258.0 600 2019/08/05 1261.0 1270.0 1206.0 1261.0 2500 2019/08/02 1280.0 1280.0 1261.0 1261.0 2400 2019/08/01 1289.0 1289.0 1289.0 1289.0 100 2019/07/31 1286.0 1286.0 1286.0 1286.0 100 2019/07/30 1284.0 1297.0 1281.0 1286.0 400 2019/07/29 1296.0 1296.0 1284.0 1284.0 1800 2019/07/26 1298.0 1298.0 1296.0 1296.0 1900 2019/07/25 1287.0 1291.0 1287.0 1291.0 300 2019/07/24 1287.0 1287.0 1287.0 1287.0 200 2019/07/23 1289.0 1289.0 1282.0 1282.0 200 2019/07/22 1289.0 1290.0 1289.0 1289.0 1200 2019/07/19 1290.0 1295.0 1289.0 1289.0 700 2019/07/18 1282.0 1291.0 1279.0 1291.0 900 2019/07/17 1273.0 1282.0 1273.0 1280.0 800 2019/07/16 1261.0 1273.0 1261.0 1273.0 600 2019/07/12 1262.0 1277.0 1261.0 1261.0 1100 2019/07/11 1258.0 1277.0 1258.0 1262.0 1500 2019/07/10 1270.0 1271.0 1252.0 1258.0 3500 2019/07/09 1275.0 1275.0 1270.0 1270.0 1300 2019/07/08 1275.0 1278.0 1273.0 1275.0 3900 2019/07/05 1284.0 1284.0 1275.0 1275.0 1200 2019/07/04 1284.0 1284.0 1284.0 1284.0 100 2019/07/03 1283.0 1284.0 1276.0 1284.0 700