9903: カンセキ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,977百万円
単元株式 1,000
PER/PBR/配当 11.25 / 0.66 / 4.5(1.82%)
権利/配当落日 16/02/25 / 15/11/09
年初来高/安 269.0(16/01/08) / 236.0(16/02/12)
上場来高/安 1,420.0(91/09/26) / 68.0(01/10/22)
信用買/売 22,000 / - (-)

株価時系列データ(日足)
2019/10/11 1700.0 1700.0 1695.0 1697.0 1700
2019/10/10 1722.0 1722.0 1704.0 1704.0 1100
2019/10/09 1709.0 1723.0 1704.0 1704.0 1900
2019/10/08 1722.0 1722.0 1703.0 1704.0 1100
2019/10/07 1722.0 1722.0 1715.0 1715.0 800
2019/10/04 1700.0 1700.0 1691.0 1700.0 2000
2019/10/03 1695.0 1695.0 1680.0 1680.0 700
2019/10/02 1675.0 1675.0 1675.0 1675.0 100
2019/10/01 1657.0 1691.0 1657.0 1691.0 800
2019/09/30 1675.0 1692.0 1652.0 1652.0 2000
2019/09/27 1696.0 1696.0 1686.0 1686.0 1300
2019/09/26 1700.0 1700.0 1696.0 1699.0 800
2019/09/25 1720.0 1720.0 1695.0 1696.0 1100
2019/09/24 1681.0 1685.0 1678.0 1685.0 700
2019/09/20 1656.0 1744.0 1656.0 1692.0 6300
2019/09/19 1647.0 1655.0 1647.0 1654.0 2300
2019/09/18 1674.0 1675.0 1672.0 1672.0 400
2019/09/17 1699.0 1700.0 1674.0 1674.0 1800
2019/09/13 1688.0 1692.0 1683.0 1683.0 1400
2019/09/12 1685.0 1688.0 1685.0 1688.0 400
2019/09/11 1680.0 1680.0 1680.0 1680.0 6500
2019/09/10 1675.0 1681.0 1672.0 1680.0 700
2019/09/09 1675.0 1675.0 1675.0 1675.0 100
2019/09/06 1680.0 1680.0 1670.0 1670.0 1000
2019/09/05 1685.0 1685.0 1669.0 1669.0 1800
2019/09/04 1666.0 1672.0 1666.0 1669.0 800
2019/09/03 1636.0 1680.0 1636.0 1673.0 2600
2019/09/02 1698.0 1698.0 1650.0 1666.0 1900
2019/08/30 1671.0 1695.0 1671.0 1671.0 2000
2019/08/29 1715.0 1718.0 1687.0 1700.0 2000
2019/08/28 1749.0 1750.0 1722.0 1723.0 3100
2019/08/27 1738.0 1738.0 1730.0 1737.0 1100
2019/08/26 1739.0 1739.0 1721.0 1728.0 700
2019/08/23 1756.0 1756.0 1721.0 1722.0 1700
2019/08/21 1715.0 1716.0 1715.0 1716.0 1200
2019/08/20 1725.0 1740.0 1725.0 1730.0 1600
2019/08/19 1701.0 1717.0 1701.0 1717.0 600
2019/08/16 1709.0 1727.0 1709.0 1724.0 800
2019/08/15 1711.0 1720.0 1700.0 1709.0 1800
2019/08/14 1717.0 1717.0 1713.0 1713.0 200
2019/08/13 1716.0 1716.0 1716.0 1716.0 100
2019/08/09 1706.0 1725.0 1706.0 1720.0 700
2019/08/08 1738.0 1738.0 1714.0 1714.0 500
2019/08/07 1735.0 1735.0 1733.0 1733.0 300
2019/08/06 1705.0 1725.0 1705.0 1725.0 700
2019/08/05 1727.0 1728.0 1685.0 1699.0 3800
2019/08/02 1729.0 1729.0 1712.0 1713.0 500
2019/08/01 1702.0 1709.0 1702.0 1704.0 1400
2019/07/30 1704.0 1726.0 1704.0 1711.0 1000
2019/07/29 1733.0 1733.0 1703.0 1706.0 1800
2019/07/26 1721.0 1742.0 1721.0 1741.0 700
2019/07/25 1744.0 1744.0 1725.0 1730.0 900
2019/07/24 1747.0 1747.0 1724.0 1732.0 2600
2019/07/23 1743.0 1743.0 1725.0 1734.0 1200
2019/07/22 1750.0 1750.0 1721.0 1725.0 900
2019/07/19 1705.0 1729.0 1705.0 1715.0 800
2019/07/18 1706.0 1755.0 1701.0 1701.0 2400
2019/07/17 1735.0 1778.0 1720.0 1721.0 2800
2019/07/16 1740.0 1765.0 1730.0 1731.0 5000
2019/07/12 1761.0 1765.0 1700.0 1740.0 24800
2019/07/11 1900.0 2000.0 1900.0 2000.0 16500
2019/07/10 1867.0 1880.0 1853.0 1865.0 3200
2019/07/09 1855.0 1870.0 1837.0 1843.0 2700
2019/07/08 1830.0 1865.0 1830.0 1855.0 3600