9902: 日伝(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 44,943百万円
単元株式 100
PER/PBR/配当 13.45 / 0.72 / 55(1.95%)
権利/配当落日 16/03/29 / -
年初来高/安 3,030.0(16/03/28) / 2,409.0(16/02/12)
上場来高/安 4,530.0(06/03/29) / 1,900.0(11/03/15)
信用買/売 4,100 / 6,800 (0.6)

株価時系列データ(日足)
2019/10/11 2039.0 2044.0 2000.0 2019.0 18500
2019/10/10 2051.0 2057.0 2026.0 2033.0 10000
2019/10/09 2039.0 2069.0 2036.0 2068.0 17300
2019/10/08 1995.0 2060.0 1995.0 2047.0 34500
2019/10/07 1957.0 1994.0 1951.0 1975.0 15700
2019/10/04 1952.0 1970.0 1942.0 1957.0 15700
2019/10/03 2032.0 2040.0 1957.0 1967.0 25700
2019/10/02 2031.0 2083.0 2031.0 2068.0 27200
2019/10/01 2019.0 2063.0 2019.0 2055.0 11500
2019/09/30 2061.0 2063.0 2007.0 2017.0 22100
2019/09/27 2046.0 2094.0 2041.0 2076.0 52600
2019/09/26 2053.0 2072.0 2007.0 2018.0 103400
2019/09/25 2047.0 2048.0 2033.0 2044.0 30500
2019/09/24 2075.0 2093.0 2045.0 2047.0 48000
2019/09/20 2084.0 2097.0 2072.0 2078.0 53500
2019/09/19 2030.0 2091.0 2028.0 2084.0 50100
2019/09/18 2051.0 2070.0 2032.0 2047.0 25100
2019/09/17 2035.0 2083.0 2032.0 2051.0 29400
2019/09/13 2034.0 2047.0 2003.0 2036.0 48300
2019/09/12 1994.0 2041.0 1976.0 2019.0 47800
2019/09/11 1957.0 1997.0 1957.0 1997.0 40900
2019/09/10 1978.0 1978.0 1940.0 1957.0 18200
2019/09/09 1956.0 1978.0 1951.0 1977.0 15900
2019/09/06 1961.0 1971.0 1942.0 1950.0 11700
2019/09/05 1923.0 1967.0 1923.0 1960.0 26000
2019/09/04 1899.0 1921.0 1883.0 1910.0 15700
2019/09/03 1900.0 1915.0 1892.0 1906.0 6500
2019/09/02 1921.0 1923.0 1896.0 1899.0 13100
2019/08/30 1887.0 1937.0 1875.0 1929.0 26100
2019/08/29 1879.0 1879.0 1846.0 1867.0 19500
2019/08/28 1854.0 1873.0 1851.0 1862.0 18700
2019/08/27 1840.0 1857.0 1830.0 1853.0 12600
2019/08/26 1842.0 1842.0 1808.0 1822.0 22500
2019/08/23 1877.0 1883.0 1863.0 1882.0 12300
2019/08/22 1898.0 1898.0 1854.0 1869.0 10100
2019/08/21 1895.0 1900.0 1875.0 1877.0 9900
2019/08/20 1885.0 1913.0 1859.0 1912.0 36700
2019/08/19 1865.0 1865.0 1842.0 1855.0 20500
2019/08/16 1828.0 1851.0 1828.0 1841.0 18900
2019/08/15 1802.0 1829.0 1792.0 1821.0 18100
2019/08/14 1816.0 1828.0 1790.0 1828.0 16300
2019/08/13 1770.0 1818.0 1770.0 1788.0 28300
2019/08/09 1762.0 1798.0 1762.0 1790.0 14900
2019/08/08 1736.0 1770.0 1731.0 1762.0 13700
2019/08/07 1726.0 1749.0 1720.0 1736.0 15700
2019/08/06 1741.0 1774.0 1726.0 1755.0 33500
2019/08/05 1733.0 1768.0 1712.0 1741.0 35200
2019/08/02 1868.0 1869.0 1803.0 1813.0 29600
2019/08/01 1890.0 1904.0 1882.0 1889.0 6400
2019/07/31 1928.0 1930.0 1888.0 1912.0 15500
2019/07/30 1898.0 1934.0 1893.0 1934.0 13400
2019/07/29 1899.0 1899.0 1877.0 1898.0 13300
2019/07/26 1911.0 1911.0 1860.0 1866.0 19800
2019/07/25 1900.0 1911.0 1890.0 1898.0 9400
2019/07/24 1897.0 1911.0 1871.0 1890.0 19500
2019/07/23 1891.0 1910.0 1891.0 1897.0 4400
2019/07/22 1919.0 1919.0 1882.0 1888.0 29900
2019/07/19 1882.0 1922.0 1874.0 1912.0 26600
2019/07/18 1941.0 1941.0 1868.0 1875.0 32800
2019/07/17 1937.0 1949.0 1918.0 1937.0 16500
2019/07/16 1932.0 1944.0 1923.0 1933.0 12200
2019/07/12 1936.0 1958.0 1929.0 1937.0 12900
2019/07/11 1913.0 1939.0 1913.0 1935.0 13000
2019/07/10 1920.0 1937.0 1905.0 1917.0 25100