9900: サガミチェーン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 32,067百万円
単元株式 100
PER/PBR/配当 65.9 / 2.64 / 5(0.41%)
権利/配当落日 16/03/29 / -
年初来高/安 1,319.0(16/03/22) / 1,141.0(16/02/12)
上場来高/安 2,260.0(96/07/01) / 405.0(11/03/16)
信用買/売 46,900 / 231,600 (0.2)
株式分割情報
1997/01/14 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1360.0 1360.0 1337.0 1343.0 32400
2019/10/10 1355.0 1355.0 1345.0 1345.0 17300
2019/10/09 1346.0 1358.0 1345.0 1358.0 24700
2019/10/08 1346.0 1354.0 1346.0 1350.0 26700
2019/10/07 1340.0 1348.0 1335.0 1338.0 27700
2019/10/04 1351.0 1351.0 1332.0 1345.0 34700
2019/10/03 1362.0 1362.0 1345.0 1351.0 38900
2019/10/02 1374.0 1394.0 1370.0 1375.0 61200
2019/10/01 1337.0 1378.0 1337.0 1375.0 67900
2019/09/30 1350.0 1352.0 1332.0 1337.0 75700
2019/09/27 1375.0 1376.0 1353.0 1359.0 255300
2019/09/26 1410.0 1416.0 1381.0 1381.0 530100
2019/09/25 1411.0 1420.0 1404.0 1406.0 122100
2019/09/24 1405.0 1425.0 1405.0 1413.0 93900
2019/09/20 1395.0 1405.0 1395.0 1405.0 92500
2019/09/19 1386.0 1397.0 1386.0 1394.0 73300
2019/09/18 1389.0 1393.0 1378.0 1384.0 63500
2019/09/17 1369.0 1389.0 1369.0 1383.0 92700
2019/09/13 1379.0 1388.0 1372.0 1373.0 121700
2019/09/12 1377.0 1379.0 1372.0 1372.0 71000
2019/09/11 1363.0 1375.0 1360.0 1372.0 85600
2019/09/10 1356.0 1363.0 1351.0 1357.0 44800
2019/09/09 1347.0 1354.0 1345.0 1354.0 58200
2019/09/06 1351.0 1355.0 1345.0 1345.0 62200
2019/09/05 1346.0 1355.0 1343.0 1345.0 141300
2019/09/04 1338.0 1343.0 1334.0 1338.0 37800
2019/09/03 1337.0 1349.0 1336.0 1347.0 120500
2019/09/02 1349.0 1352.0 1339.0 1339.0 34600
2019/08/30 1346.0 1353.0 1341.0 1350.0 58500
2019/08/29 1340.0 1342.0 1335.0 1336.0 49100
2019/08/28 1340.0 1351.0 1340.0 1348.0 33900
2019/08/27 1334.0 1346.0 1331.0 1343.0 21200
2019/08/26 1324.0 1333.0 1320.0 1325.0 42900
2019/08/23 1337.0 1338.0 1328.0 1336.0 84600
2019/08/22 1337.0 1338.0 1332.0 1334.0 52600
2019/08/21 1331.0 1340.0 1330.0 1337.0 20700
2019/08/20 1337.0 1343.0 1334.0 1343.0 31600
2019/08/19 1345.0 1345.0 1331.0 1336.0 53300
2019/08/16 1341.0 1344.0 1334.0 1338.0 45200
2019/08/15 1335.0 1345.0 1332.0 1343.0 44300
2019/08/14 1354.0 1358.0 1343.0 1351.0 39300
2019/08/13 1354.0 1361.0 1347.0 1355.0 73900
2019/08/09 1362.0 1367.0 1358.0 1365.0 45200
2019/08/08 1366.0 1368.0 1354.0 1355.0 87000
2019/08/07 1341.0 1362.0 1335.0 1361.0 61700
2019/08/06 1320.0 1349.0 1310.0 1345.0 78000
2019/08/05 1338.0 1350.0 1331.0 1345.0 48500
2019/08/02 1350.0 1356.0 1339.0 1342.0 91300
2019/08/01 1362.0 1366.0 1351.0 1364.0 20500
2019/07/31 1371.0 1373.0 1355.0 1365.0 29300
2019/07/30 1363.0 1372.0 1360.0 1370.0 38200
2019/07/29 1349.0 1362.0 1349.0 1361.0 40600
2019/07/26 1345.0 1349.0 1338.0 1347.0 65300
2019/07/25 1337.0 1347.0 1333.0 1341.0 28300
2019/07/24 1334.0 1336.0 1326.0 1336.0 25000
2019/07/23 1325.0 1334.0 1321.0 1330.0 23700
2019/07/22 1330.0 1336.0 1322.0 1323.0 31700
2019/07/19 1317.0 1332.0 1313.0 1329.0 29800
2019/07/18 1347.0 1348.0 1318.0 1319.0 56800
2019/07/17 1355.0 1358.0 1346.0 1349.0 25900
2019/07/16 1357.0 1361.0 1354.0 1355.0 25400
2019/07/12 1352.0 1363.0 1352.0 1357.0 34900
2019/07/11 1339.0 1355.0 1339.0 1352.0 35900
2019/07/10 1336.0 1341.0 1330.0 1330.0 36000