9899: ジョリーパスタ(東証2部)
Update: 19,07,29
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,095百万円
単元株式 100
PER/PBR/配当 33.59 / 3.62 / 7(0.59%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,283.0(16/03/28) / 1,105.0(16/02/12)
上場来高/安 1,400.0(91/03/20) / 375.0(08/10/07)
信用買/売 4,600 / 27,000 (0.17)

株価時系列データ(日足)
2019/07/29 1880.0 1903.0 1866.0 1866.0 33200
2019/07/26 1860.0 1890.0 1860.0 1880.0 29600
2019/07/25 1850.0 1872.0 1842.0 1867.0 22300
2019/07/24 1845.0 1856.0 1841.0 1848.0 22300
2019/07/23 1827.0 1857.0 1827.0 1841.0 32700
2019/07/22 1834.0 1842.0 1825.0 1827.0 21000
2019/07/19 1802.0 1865.0 1802.0 1847.0 41300
2019/07/18 1839.0 1840.0 1809.0 1812.0 36200
2019/07/17 1832.0 1851.0 1831.0 1841.0 41000
2019/07/16 1836.0 1850.0 1822.0 1837.0 15500
2019/07/12 1860.0 1860.0 1833.0 1835.0 11300
2019/07/11 1840.0 1860.0 1840.0 1854.0 10300
2019/07/10 1839.0 1847.0 1836.0 1839.0 8800
2019/07/09 1841.0 1875.0 1837.0 1837.0 18200
2019/07/08 1860.0 1863.0 1837.0 1849.0 19900
2019/07/05 1859.0 1870.0 1841.0 1851.0 16500
2019/07/04 1820.0 1856.0 1820.0 1856.0 24800
2019/07/03 1808.0 1816.0 1800.0 1812.0 18300
2019/07/02 1767.0 1808.0 1765.0 1801.0 34300
2019/07/01 1745.0 1765.0 1745.0 1765.0 22400
2019/06/28 1732.0 1748.0 1730.0 1746.0 17900
2019/06/27 1712.0 1732.0 1712.0 1732.0 12300
2019/06/26 1710.0 1720.0 1676.0 1716.0 16900
2019/06/25 1685.0 1722.0 1685.0 1710.0 31100
2019/06/24 1666.0 1685.0 1660.0 1680.0 33100
2019/06/21 1718.0 1718.0 1682.0 1682.0 16500
2019/06/20 1694.0 1723.0 1686.0 1723.0 30800
2019/06/19 1697.0 1705.0 1685.0 1692.0 21000
2019/06/18 1726.0 1739.0 1693.0 1693.0 26900
2019/06/17 1760.0 1765.0 1730.0 1739.0 23100
2019/06/14 1776.0 1781.0 1762.0 1767.0 10900
2019/06/13 1791.0 1791.0 1757.0 1762.0 13900
2019/06/12 1800.0 1809.0 1794.0 1801.0 18400
2019/06/11 1798.0 1812.0 1793.0 1796.0 12100
2019/06/10 1795.0 1809.0 1786.0 1792.0 9000
2019/06/07 1798.0 1799.0 1780.0 1786.0 12000
2019/06/06 1794.0 1810.0 1789.0 1798.0 20200
2019/06/05 1763.0 1793.0 1758.0 1790.0 22800
2019/06/04 1771.0 1771.0 1731.0 1745.0 28200
2019/06/03 1778.0 1788.0 1753.0 1770.0 38200
2019/05/31 1828.0 1833.0 1790.0 1790.0 20200
2019/05/30 1830.0 1842.0 1822.0 1823.0 12900
2019/05/29 1848.0 1852.0 1830.0 1848.0 14100
2019/05/28 1850.0 1868.0 1850.0 1862.0 9200
2019/05/27 1855.0 1855.0 1843.0 1855.0 10700
2019/05/24 1850.0 1862.0 1844.0 1861.0 15300
2019/05/23 1874.0 1881.0 1843.0 1862.0 18500
2019/05/22 1887.0 1891.0 1865.0 1871.0 11900
2019/05/21 1861.0 1917.0 1861.0 1877.0 37300
2019/05/20 1821.0 1870.0 1821.0 1857.0 55700
2019/05/17 1809.0 1827.0 1801.0 1812.0 43100
2019/05/16 1840.0 1841.0 1777.0 1802.0 39500
2019/05/15 1868.0 1911.0 1821.0 1835.0 56600
2019/05/14 1850.0 1891.0 1850.0 1880.0 11100
2019/05/13 1883.0 1885.0 1875.0 1885.0 2400
2019/05/10 1884.0 1898.0 1873.0 1875.0 13300
2019/05/09 1900.0 1904.0 1876.0 1884.0 10700
2019/05/08 1898.0 1909.0 1890.0 1897.0 5100
2019/05/07 1908.0 1913.0 1900.0 1903.0 7400
2019/04/26 1919.0 1920.0 1903.0 1910.0 5200
2019/04/25 1920.0 1920.0 1900.0 1908.0 6200
2019/04/24 1890.0 1935.0 1885.0 1920.0 24100
2019/04/23 1859.0 1884.0 1853.0 1883.0 13700
2019/04/22 1847.0 1857.0 1835.0 1857.0 6000