9898: サハダイヤモンド(JQスタンダード)
Update: 16,10,31
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,940百万円
単元株式 100
PER/PBR/配当 - / 2.4 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 15.0(16/02/22) / 8.0(16/01/18)
上場来高/安 5,250.0(91/04/12) / 1.0(15/11/26)
信用買/売 6,924,600 / - (-)
株式分割情報
2007/04/02 分割: 1株 -> 0.01株
1991/04/24 分割: 1株 -> 1.2株
株価時系列データ(日足)
2016/10/31 1.0 1.0 1.0 1.0 6504500
2016/10/28 1.0 1.0 1.0 1.0 3991900
2016/10/27 1.0 2.0 1.0 1.0 107388800
2016/10/26 1.0 2.0 1.0 1.0 29903900
2016/10/25 1.0 2.0 1.0 1.0 21636100
2016/10/24 1.0 2.0 1.0 1.0 19778500
2016/10/21 1.0 2.0 1.0 1.0 12345600
2016/10/20 1.0 2.0 1.0 2.0 14144500
2016/10/19 1.0 2.0 1.0 1.0 13299800
2016/10/18 1.0 2.0 1.0 1.0 12575100
2016/10/17 2.0 2.0 1.0 2.0 10601300
2016/10/14 1.0 2.0 1.0 2.0 18826800
2016/10/13 2.0 3.0 1.0 1.0 80057100
2016/10/12 2.0 3.0 2.0 2.0 18033800
2016/10/11 2.0 3.0 2.0 2.0 17057000
2016/10/07 2.0 3.0 2.0 2.0 9689900
2016/10/06 3.0 3.0 2.0 2.0 6532500
2016/10/05 3.0 3.0 2.0 3.0 10481400
2016/10/04 2.0 3.0 2.0 3.0 7131600
2016/10/03 3.0 4.0 2.0 2.0 29191400
2016/09/30 3.0 4.0 3.0 3.0 37366300
2016/09/29 5.0 5.0 3.0 3.0 45349300
2016/09/28 5.0 8.0 3.0 5.0 186407600
2016/09/27 3.0 3.0 2.0 2.0 34199400
2016/09/26 3.0 3.0 2.0 3.0 30178300
2016/09/23 3.0 4.0 3.0 3.0 28486700
2016/09/21 5.0 5.0 3.0 3.0 38260000
2016/09/20 7.0 7.0 4.0 5.0 157064500
2016/09/16 7.0 8.0 7.0 8.0 888200
2016/09/15 8.0 8.0 7.0 8.0 1090600
2016/09/14 9.0 9.0 7.0 8.0 15820500
2016/09/13 8.0 8.0 7.0 8.0 2354400
2016/09/12 8.0 9.0 7.0 8.0 8741100
2016/09/09 8.0 9.0 8.0 8.0 13124100
2016/09/08 8.0 9.0 8.0 8.0 2709100
2016/09/07 8.0 9.0 7.0 8.0 7281000
2016/09/06 9.0 9.0 8.0 8.0 7917300
2016/09/05 9.0 10.0 8.0 9.0 5013700
2016/09/02 9.0 9.0 8.0 9.0 5510500
2016/09/01 9.0 9.0 8.0 8.0 1634000
2016/08/31 9.0 9.0 8.0 8.0 857900
2016/08/30 9.0 9.0 8.0 9.0 1788100
2016/08/29 8.0 9.0 7.0 8.0 14354300
2016/08/26 8.0 8.0 7.0 7.0 7111600
2016/08/25 9.0 10.0 5.0 8.0 26374000
2016/08/24 9.0 10.0 8.0 9.0 1559200
2016/08/23 9.0 10.0 8.0 9.0 4640000
2016/08/22 9.0 9.0 8.0 9.0 565000
2016/08/19 9.0 9.0 8.0 9.0 1926600
2016/08/18 9.0 9.0 8.0 9.0 473300
2016/08/17 9.0 9.0 8.0 9.0 4038600
2016/08/16 9.0 9.0 8.0 9.0 552600
2016/08/15 9.0 9.0 8.0 9.0 243100
2016/08/12 9.0 10.0 8.0 9.0 6218400
2016/08/10 10.0 10.0 9.0 9.0 3568300
2016/08/09 10.0 11.0 9.0 10.0 5478300
2016/08/08 10.0 10.0 9.0 9.0 564000
2016/08/05 9.0 10.0 9.0 9.0 1385600
2016/08/04 9.0 10.0 9.0 9.0 753400
2016/08/03 9.0 10.0 9.0 9.0 304200
2016/08/02 9.0 10.0 8.0 9.0 1267400
2016/08/01 9.0 10.0 8.0 8.0 2410100
2016/07/29 9.0 10.0 8.0 9.0 2033400
2016/07/28 10.0 10.0 9.0 9.0 183300