9896: ＪＫ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,742百万円
単元株式 100
PER/PBR/配当 4.47 / 0.47 / 13(2.81%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 508.0(16/03/22) / 436.0(16/02/12)
上場来高/安 1,200.0(96/11/05) / 286.0(11/03/17)
信用買/売 171,200 / 124,200 (1.38)
株式分割情報
2004/06/25 分割: 1株 -> 1.1株
2003/03/26 分割: 1株 -> 1.1株
2002/06/25 分割: 1株 -> 1.1株
2000/03/28 分割: 1株 -> 1.1株
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 539.0 541.0 519.0 526.0 34500
2019/10/10 545.0 546.0 532.0 532.0 45000
2019/10/09 510.0 543.0 509.0 543.0 100000
2019/10/08 504.0 515.0 504.0 510.0 28900
2019/10/07 511.0 514.0 501.0 505.0 25300
2019/10/04 494.0 510.0 492.0 510.0 31100
2019/10/03 490.0 500.0 488.0 500.0 22300
2019/10/02 499.0 503.0 495.0 498.0 27200
2019/10/01 492.0 501.0 492.0 500.0 28500
2019/09/30 496.0 497.0 490.0 490.0 23500
2019/09/27 508.0 508.0 486.0 504.0 57100
2019/09/26 517.0 519.0 511.0 514.0 40600
2019/09/25 518.0 518.0 508.0 514.0 38000
2019/09/24 521.0 522.0 512.0 516.0 32900
2019/09/20 513.0 524.0 512.0 521.0 24300
2019/09/19 521.0 521.0 510.0 513.0 34100
2019/09/18 526.0 527.0 514.0 518.0 26700
2019/09/17 522.0 529.0 522.0 529.0 33500
2019/09/13 524.0 524.0 519.0 522.0 52700
2019/09/12 532.0 532.0 519.0 525.0 53100
2019/09/11 520.0 529.0 520.0 527.0 34200
2019/09/10 522.0 527.0 516.0 524.0 40900
2019/09/09 527.0 529.0 503.0 521.0 170200
2019/09/06 460.0 499.0 460.0 492.0 131500
2019/09/05 458.0 463.0 457.0 459.0 24000
2019/09/04 456.0 459.0 455.0 458.0 7800
2019/09/03 456.0 459.0 455.0 455.0 14000
2019/09/02 459.0 459.0 455.0 456.0 17000
2019/08/30 457.0 459.0 453.0 459.0 17700
2019/08/29 458.0 458.0 451.0 453.0 15200
2019/08/28 452.0 458.0 451.0 454.0 18100
2019/08/27 462.0 465.0 450.0 450.0 32500
2019/08/26 473.0 473.0 461.0 461.0 27100
2019/08/23 480.0 483.0 477.0 479.0 20500
2019/08/22 484.0 484.0 473.0 475.0 21500
2019/08/21 485.0 487.0 478.0 478.0 14100
2019/08/20 480.0 489.0 480.0 489.0 6700
2019/08/19 478.0 484.0 478.0 480.0 10700
2019/08/16 482.0 483.0 476.0 478.0 22400
2019/08/15 474.0 486.0 473.0 486.0 12400
2019/08/14 486.0 491.0 476.0 482.0 32100
2019/08/13 493.0 497.0 482.0 482.0 26700
2019/08/09 497.0 502.0 494.0 494.0 11600
2019/08/08 495.0 499.0 494.0 495.0 20600
2019/08/07 503.0 528.0 490.0 494.0 58600
2019/08/06 507.0 513.0 504.0 504.0 24700
2019/08/05 527.0 527.0 513.0 514.0 29800
2019/08/02 546.0 548.0 528.0 528.0 20800
2019/08/01 549.0 552.0 548.0 550.0 5200
2019/07/31 555.0 555.0 550.0 550.0 6600
2019/07/30 556.0 558.0 552.0 558.0 11600
2019/07/29 552.0 555.0 551.0 555.0 4200
2019/07/26 557.0 557.0 551.0 551.0 8500
2019/07/25 559.0 560.0 554.0 559.0 17300
2019/07/24 557.0 557.0 553.0 555.0 10600
2019/07/23 552.0 555.0 551.0 551.0 9200
2019/07/22 550.0 555.0 545.0 548.0 16400
2019/07/19 546.0 558.0 541.0 548.0 28500
2019/07/18 572.0 572.0 545.0 545.0 18000
2019/07/17 577.0 579.0 573.0 573.0 10400
2019/07/16 584.0 584.0 578.0 582.0 7100
2019/07/12 587.0 587.0 580.0 582.0 4000
2019/07/11 580.0 590.0 580.0 590.0 8600
2019/07/10 598.0 598.0 580.0 580.0 52200