9895: コンセック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,815百万円
単元株式 1,000
PER/PBR/配当 9.74 / 0.36 / 3(1.99%)
権利/配当落日 16/03/29 / -
年初来高/安 200.0(16/01/04) / 128.0(16/02/12)
上場来高/安 4,600.0(91/06/05) / 85.0(11/12/27)
信用買/売 530,000 / - (-)
株式分割情報
2006/03/28 分割: 1株 -> 2株
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1298.0 1314.0 1266.0 1266.0 800
2019/10/10 1309.0 1335.0 1286.0 1295.0 5500
2019/10/09 1248.0 1311.0 1248.0 1311.0 2400
2019/10/08 1233.0 1249.0 1233.0 1248.0 1100
2019/10/07 1245.0 1245.0 1244.0 1244.0 400
2019/10/04 1233.0 1234.0 1233.0 1234.0 3900
2019/10/03 1243.0 1247.0 1243.0 1247.0 4000
2019/10/02 1245.0 1245.0 1233.0 1243.0 500
2019/10/01 1275.0 1275.0 1266.0 1266.0 1000
2019/09/30 1277.0 1277.0 1275.0 1275.0 500
2019/09/27 1260.0 1277.0 1260.0 1277.0 1800
2019/09/26 1313.0 1318.0 1298.0 1318.0 1100
2019/09/25 1318.0 1318.0 1302.0 1302.0 500
2019/09/24 1303.0 1320.0 1303.0 1318.0 700
2019/09/20 1320.0 1320.0 1296.0 1301.0 500
2019/09/19 1326.0 1326.0 1321.0 1321.0 1800
2019/09/18 1290.0 1296.0 1290.0 1296.0 300
2019/09/17 1272.0 1295.0 1271.0 1287.0 1000
2019/09/13 1290.0 1302.0 1255.0 1302.0 1600
2019/09/12 1334.0 1334.0 1286.0 1290.0 900
2019/09/11 1255.0 1328.0 1255.0 1322.0 2200
2019/09/10 1249.0 1249.0 1249.0 1249.0 200
2019/09/09 1242.0 1249.0 1242.0 1249.0 2100
2019/09/06 1242.0 1242.0 1226.0 1242.0 300
2019/09/05 1230.0 1253.0 1230.0 1241.0 1500
2019/09/04 1221.0 1221.0 1221.0 1221.0 100
2019/09/03 1225.0 1225.0 1221.0 1221.0 1100
2019/09/02 1226.0 1228.0 1220.0 1228.0 800
2019/08/30 1252.0 1252.0 1222.0 1226.0 500
2019/08/28 1254.0 1254.0 1254.0 1254.0 300
2019/08/27 1201.0 1210.0 1194.0 1194.0 1200
2019/08/26 1226.0 1226.0 1191.0 1191.0 2200
2019/08/23 1230.0 1230.0 1227.0 1227.0 900
2019/08/22 1240.0 1240.0 1228.0 1228.0 800
2019/08/21 1251.0 1251.0 1242.0 1242.0 700
2019/08/20 1260.0 1260.0 1250.0 1250.0 600
2019/08/19 1280.0 1280.0 1248.0 1248.0 300
2019/08/16 1255.0 1255.0 1250.0 1250.0 800
2019/08/15 1267.0 1280.0 1248.0 1248.0 800
2019/08/14 1310.0 1310.0 1297.0 1297.0 300
2019/08/13 1318.0 1318.0 1250.0 1250.0 1100
2019/08/09 1308.0 1308.0 1302.0 1302.0 300
2019/08/07 1281.0 1281.0 1250.0 1250.0 1900
2019/08/06 1300.0 1300.0 1279.0 1284.0 2900
2019/08/05 1305.0 1305.0 1305.0 1305.0 100
2019/08/02 1311.0 1336.0 1311.0 1311.0 500
2019/08/01 1338.0 1340.0 1338.0 1340.0 400
2019/07/31 1338.0 1338.0 1338.0 1338.0 100
2019/07/30 1320.0 1320.0 1320.0 1320.0 400
2019/07/29 1385.0 1385.0 1311.0 1311.0 1600
2019/07/26 1323.0 1325.0 1321.0 1325.0 1100
2019/07/25 1341.0 1341.0 1339.0 1339.0 700
2019/07/23 1333.0 1351.0 1333.0 1351.0 1800
2019/07/22 1364.0 1379.0 1363.0 1363.0 400
2019/07/19 1363.0 1363.0 1350.0 1363.0 400
2019/07/18 1362.0 1363.0 1353.0 1363.0 700
2019/07/16 1365.0 1365.0 1345.0 1354.0 700
2019/07/12 1384.0 1384.0 1373.0 1373.0 1000
2019/07/11 1381.0 1381.0 1373.0 1373.0 400
2019/07/10 1379.0 1381.0 1379.0 1380.0 1000
2019/07/09 1413.0 1413.0 1380.0 1409.0 1600
2019/07/08 1414.0 1414.0 1414.0 1414.0 100
2019/07/04 1375.0 1407.0 1374.0 1407.0 1500
2019/07/03 1375.0 1375.0 1375.0 1375.0 200