9892: 卑弥呼(JQスタンダード)
Update: 16,06,15
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 26,631百万円
単元株式 100
PER/PBR/配当 112.75 / 1.13 / 10(0.49%)
権利/配当落日 16/03/29 / -
年初来高/安 2,052.0(16/03/29) / 770.0(16/02/16)
上場来高/安 9,500.0(91/06/14) / 590.0(11/03/15)
信用買/売 30,900 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.25株
1997/03/26 分割: 1株 -> 1.2株
1995/03/28 分割: 1株 -> 1.2株
1992/03/26 分割: 1株 -> 1.2株
株価時系列データ(日足)
2016/06/15 2046.0 2055.0 2046.0 2051.0 1300
2016/06/14 2043.0 2050.0 2043.0 2045.0 5200
2016/06/13 2050.0 2050.0 2050.0 2050.0 500
2016/06/10 2046.0 2050.0 2046.0 2050.0 500
2016/06/09 2050.0 2050.0 2050.0 2050.0 200
2016/06/08 2045.0 2045.0 2045.0 2045.0 500
2016/06/07 2043.0 2043.0 2040.0 2041.0 3800
2016/06/06 2039.0 2042.0 2039.0 2040.0 1900
2016/06/03 2043.0 2043.0 2035.0 2038.0 2200
2016/06/02 2041.0 2046.0 2029.0 2042.0 5200
2016/06/01 2042.0 2044.0 2000.0 2036.0 5000
2016/05/31 2044.0 2044.0 2044.0 2044.0 100
2016/05/30 2044.0 2044.0 2044.0 2044.0 100
2016/05/26 2045.0 2045.0 2044.0 2044.0 300
2016/05/25 2045.0 2045.0 2044.0 2044.0 1100
2016/05/24 2046.0 2046.0 2045.0 2045.0 2100
2016/05/23 2047.0 2047.0 2043.0 2046.0 1500
2016/05/20 2055.0 2055.0 2043.0 2045.0 600
2016/05/19 2057.0 2057.0 2056.0 2056.0 2100
2016/05/18 2056.0 2057.0 2056.0 2056.0 3800
2016/05/17 2055.0 2057.0 2055.0 2056.0 3300
2016/05/16 2055.0 2057.0 2055.0 2055.0 3300
2016/05/13 2054.0 2054.0 2054.0 2054.0 1000
2016/05/12 2056.0 2056.0 2055.0 2055.0 30700
2016/05/11 2054.0 2056.0 2054.0 2055.0 1600
2016/05/10 2055.0 2056.0 2054.0 2056.0 1600
2016/05/09 2055.0 2056.0 2055.0 2055.0 1600
2016/05/06 2054.0 2055.0 2054.0 2055.0 5200
2016/05/02 2054.0 2055.0 2054.0 2055.0 9500
2016/04/28 2055.0 2055.0 2054.0 2054.0 18600
2016/04/27 2055.0 2055.0 2055.0 2055.0 8500
2016/04/26 2053.0 2055.0 2053.0 2054.0 13900
2016/04/25 2055.0 2055.0 2053.0 2053.0 900
2016/04/22 2054.0 2055.0 2053.0 2054.0 12900
2016/04/21 2053.0 2053.0 2053.0 2053.0 100
2016/04/20 2054.0 2054.0 2053.0 2054.0 32800
2016/04/19 2054.0 2055.0 2053.0 2053.0 27500
2016/04/18 2054.0 2055.0 2054.0 2054.0 1800
2016/04/15 2054.0 2055.0 2054.0 2054.0 4700
2016/04/14 2054.0 2055.0 2054.0 2054.0 8000
2016/04/13 2053.0 2055.0 2052.0 2055.0 25400
2016/04/12 2053.0 2053.0 2052.0 2052.0 6700
2016/04/11 2052.0 2053.0 2052.0 2052.0 14400
2016/04/08 2052.0 2053.0 2052.0 2052.0 4800
2016/04/07 2052.0 2053.0 2052.0 2052.0 21700
2016/04/06 2053.0 2053.0 2052.0 2052.0 7600
2016/04/05 2052.0 2052.0 2052.0 2052.0 8400
2016/04/04 2051.0 2052.0 2051.0 2052.0 30300
2016/04/01 2052.0 2053.0 2051.0 2051.0 28500
2016/03/31 2051.0 2052.0 2051.0 2051.0 24900
2016/03/30 2051.0 2052.0 2051.0 2052.0 50700
2016/03/29 2051.0 2052.0 2050.0 2052.0 45100
2016/03/28 2050.0 2051.0 2050.0 2051.0 131300
2016/03/25 2050.0 2051.0 2048.0 2049.0 429700
2016/03/24 1660.0 1660.0 1660.0 1660.0 1800
2016/03/23 1360.0 1360.0 1360.0 1360.0 3400
2016/03/22 1060.0 1060.0 1060.0 1060.0 9500
2016/03/17 909.0 910.0 909.0 910.0 7800
2016/03/16 909.0 910.0 909.0 909.0 10200
2016/03/15 897.0 906.0 897.0 903.0 8600
2016/03/14 900.0 910.0 900.0 910.0 10600
2016/03/11 894.0 910.0 885.0 900.0 6500
2016/03/10 895.0 911.0 895.0 909.0 7600
2016/03/09 883.0 911.0 883.0 910.0 9100