9892: 卑弥呼(JQスタンダード)
Update: 16,06,15
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 26,631百万円 単元株式 100 PER/PBR/配当 112.75 / 1.13 / 10(0.49%) 権利/配当落日 16/03/29 / - 年初来高/安 2,052.0(16/03/29) / 770.0(16/02/16) 上場来高/安 9,500.0(91/06/14) / 590.0(11/03/15) 信用買/売 30,900 / - (-) 株式分割情報 2001/03/27 分割: 1株 -> 1.25株 1997/03/26 分割: 1株 -> 1.2株 1995/03/28 分割: 1株 -> 1.2株 1992/03/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2016/06/15 2046.0 2055.0 2046.0 2051.0 1300 2016/06/14 2043.0 2050.0 2043.0 2045.0 5200 2016/06/13 2050.0 2050.0 2050.0 2050.0 500 2016/06/10 2046.0 2050.0 2046.0 2050.0 500 2016/06/09 2050.0 2050.0 2050.0 2050.0 200 2016/06/08 2045.0 2045.0 2045.0 2045.0 500 2016/06/07 2043.0 2043.0 2040.0 2041.0 3800 2016/06/06 2039.0 2042.0 2039.0 2040.0 1900 2016/06/03 2043.0 2043.0 2035.0 2038.0 2200 2016/06/02 2041.0 2046.0 2029.0 2042.0 5200 2016/06/01 2042.0 2044.0 2000.0 2036.0 5000 2016/05/31 2044.0 2044.0 2044.0 2044.0 100 2016/05/30 2044.0 2044.0 2044.0 2044.0 100 2016/05/26 2045.0 2045.0 2044.0 2044.0 300 2016/05/25 2045.0 2045.0 2044.0 2044.0 1100 2016/05/24 2046.0 2046.0 2045.0 2045.0 2100 2016/05/23 2047.0 2047.0 2043.0 2046.0 1500 2016/05/20 2055.0 2055.0 2043.0 2045.0 600 2016/05/19 2057.0 2057.0 2056.0 2056.0 2100 2016/05/18 2056.0 2057.0 2056.0 2056.0 3800 2016/05/17 2055.0 2057.0 2055.0 2056.0 3300 2016/05/16 2055.0 2057.0 2055.0 2055.0 3300 2016/05/13 2054.0 2054.0 2054.0 2054.0 1000 2016/05/12 2056.0 2056.0 2055.0 2055.0 30700 2016/05/11 2054.0 2056.0 2054.0 2055.0 1600 2016/05/10 2055.0 2056.0 2054.0 2056.0 1600 2016/05/09 2055.0 2056.0 2055.0 2055.0 1600 2016/05/06 2054.0 2055.0 2054.0 2055.0 5200 2016/05/02 2054.0 2055.0 2054.0 2055.0 9500 2016/04/28 2055.0 2055.0 2054.0 2054.0 18600 2016/04/27 2055.0 2055.0 2055.0 2055.0 8500 2016/04/26 2053.0 2055.0 2053.0 2054.0 13900 2016/04/25 2055.0 2055.0 2053.0 2053.0 900 2016/04/22 2054.0 2055.0 2053.0 2054.0 12900 2016/04/21 2053.0 2053.0 2053.0 2053.0 100 2016/04/20 2054.0 2054.0 2053.0 2054.0 32800 2016/04/19 2054.0 2055.0 2053.0 2053.0 27500 2016/04/18 2054.0 2055.0 2054.0 2054.0 1800 2016/04/15 2054.0 2055.0 2054.0 2054.0 4700 2016/04/14 2054.0 2055.0 2054.0 2054.0 8000 2016/04/13 2053.0 2055.0 2052.0 2055.0 25400 2016/04/12 2053.0 2053.0 2052.0 2052.0 6700 2016/04/11 2052.0 2053.0 2052.0 2052.0 14400 2016/04/08 2052.0 2053.0 2052.0 2052.0 4800 2016/04/07 2052.0 2053.0 2052.0 2052.0 21700 2016/04/06 2053.0 2053.0 2052.0 2052.0 7600 2016/04/05 2052.0 2052.0 2052.0 2052.0 8400 2016/04/04 2051.0 2052.0 2051.0 2052.0 30300 2016/04/01 2052.0 2053.0 2051.0 2051.0 28500 2016/03/31 2051.0 2052.0 2051.0 2051.0 24900 2016/03/30 2051.0 2052.0 2051.0 2052.0 50700 2016/03/29 2051.0 2052.0 2050.0 2052.0 45100 2016/03/28 2050.0 2051.0 2050.0 2051.0 131300 2016/03/25 2050.0 2051.0 2048.0 2049.0 429700 2016/03/24 1660.0 1660.0 1660.0 1660.0 1800 2016/03/23 1360.0 1360.0 1360.0 1360.0 3400 2016/03/22 1060.0 1060.0 1060.0 1060.0 9500 2016/03/17 909.0 910.0 909.0 910.0 7800 2016/03/16 909.0 910.0 909.0 909.0 10200 2016/03/15 897.0 906.0 897.0 903.0 8600 2016/03/14 900.0 910.0 900.0 910.0 10600 2016/03/11 894.0 910.0 885.0 900.0 6500 2016/03/10 895.0 911.0 895.0 909.0 7600 2016/03/09 883.0 911.0 883.0 910.0 9100