9890: マキヤ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,219百万円 単元株式 100 PER/PBR/配当 12.22 / 0.43 / 15(2.54%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 615.0(16/01/20) / 572.0(16/03/22) 上場来高/安 2,050.0(91/04/24) / 340.0(11/03/15) 信用買/売 1,700 / - (-) 株式分割情報 1991/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 725.0 725.0 720.0 722.0 1000 2019/10/10 725.0 725.0 719.0 722.0 1600 2019/10/09 725.0 725.0 720.0 725.0 1900 2019/10/08 728.0 728.0 724.0 725.0 1300 2019/10/07 722.0 725.0 722.0 725.0 1000 2019/10/04 720.0 721.0 719.0 720.0 2800 2019/10/03 720.0 721.0 720.0 720.0 1200 2019/10/02 728.0 728.0 720.0 720.0 2800 2019/10/01 723.0 725.0 721.0 722.0 2100 2019/09/30 728.0 728.0 725.0 728.0 1900 2019/09/27 738.0 738.0 727.0 727.0 200 2019/09/26 745.0 775.0 739.0 744.0 3900 2019/09/25 745.0 745.0 743.0 743.0 400 2019/09/24 752.0 752.0 745.0 745.0 1900 2019/09/20 751.0 752.0 746.0 752.0 1800 2019/09/19 755.0 755.0 755.0 755.0 300 2019/09/18 750.0 760.0 750.0 755.0 1300 2019/09/17 750.0 750.0 747.0 747.0 2800 2019/09/13 755.0 755.0 750.0 750.0 1300 2019/09/12 748.0 754.0 748.0 748.0 1100 2019/09/11 754.0 754.0 748.0 748.0 700 2019/09/10 752.0 752.0 750.0 751.0 400 2019/09/09 753.0 753.0 740.0 740.0 2300 2019/09/06 735.0 750.0 731.0 738.0 1900 2019/09/05 728.0 731.0 728.0 731.0 200 2019/09/04 725.0 725.0 725.0 725.0 100 2019/09/03 722.0 728.0 722.0 728.0 200 2019/09/02 722.0 722.0 722.0 722.0 100 2019/08/30 730.0 730.0 722.0 722.0 500 2019/08/28 725.0 725.0 725.0 725.0 500 2019/08/27 725.0 725.0 725.0 725.0 400 2019/08/26 729.0 729.0 726.0 726.0 300 2019/08/23 725.0 725.0 725.0 725.0 400 2019/08/22 730.0 730.0 725.0 725.0 200 2019/08/21 726.0 726.0 725.0 725.0 500 2019/08/20 726.0 729.0 726.0 729.0 200 2019/08/19 730.0 730.0 730.0 730.0 200 2019/08/16 729.0 730.0 729.0 730.0 600 2019/08/15 730.0 730.0 725.0 725.0 3100 2019/08/14 739.0 739.0 726.0 727.0 800 2019/08/13 733.0 733.0 725.0 726.0 1900 2019/08/09 729.0 734.0 728.0 734.0 1100 2019/08/08 729.0 729.0 728.0 728.0 1500 2019/08/07 729.0 729.0 725.0 725.0 1600 2019/08/06 739.0 739.0 725.0 729.0 4600 2019/08/05 743.0 743.0 730.0 738.0 1300 2019/08/01 741.0 741.0 741.0 741.0 400 2019/07/31 741.0 741.0 738.0 738.0 300 2019/07/30 744.0 744.0 744.0 744.0 600 2019/07/29 731.0 732.0 731.0 732.0 200 2019/07/26 729.0 731.0 729.0 729.0 2400 2019/07/25 729.0 730.0 729.0 729.0 600 2019/07/24 729.0 731.0 729.0 729.0 1400 2019/07/23 731.0 732.0 729.0 730.0 1500 2019/07/22 732.0 733.0 731.0 733.0 900 2019/07/19 732.0 732.0 732.0 732.0 300 2019/07/18 735.0 735.0 732.0 732.0 300 2019/07/17 745.0 745.0 740.0 740.0 1000 2019/07/16 732.0 737.0 725.0 730.0 13300 2019/07/12 765.0 777.0 760.0 762.0 6900 2019/07/11 768.0 768.0 760.0 765.0 3400 2019/07/10 764.0 770.0 764.0 768.0 2100 2019/07/09 756.0 764.0 755.0 764.0 3800 2019/07/08 760.0 760.0 745.0 746.0 1800