9889: ＪＢＣＣ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,566百万円
単元株式 100
PER/PBR/配当 34.26 / 0.84 / 25(3.83%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 774.0(16/01/04) / 606.0(16/02/12)
上場来高/安 8,450.0(00/02/18) / 427.0(11/03/15)
信用買/売 62,900 / 4,700 (13.38)

株価時系列データ(日足)
2019/10/11 1542.0 1556.0 1519.0 1522.0 84700
2019/10/10 1560.0 1560.0 1535.0 1542.0 69500
2019/10/09 1515.0 1561.0 1505.0 1559.0 85000
2019/10/08 1513.0 1543.0 1501.0 1530.0 81300
2019/10/07 1547.0 1549.0 1511.0 1512.0 59400
2019/10/04 1510.0 1534.0 1501.0 1533.0 65100
2019/10/03 1530.0 1533.0 1498.0 1513.0 82700
2019/10/02 1522.0 1570.0 1514.0 1562.0 86500
2019/10/01 1564.0 1585.0 1544.0 1549.0 97600
2019/09/30 1605.0 1610.0 1509.0 1535.0 163100
2019/09/27 1630.0 1640.0 1591.0 1613.0 104900
2019/09/26 1650.0 1675.0 1638.0 1654.0 146400
2019/09/25 1649.0 1654.0 1608.0 1634.0 70700
2019/09/24 1605.0 1660.0 1605.0 1648.0 136300
2019/09/20 1575.0 1590.0 1566.0 1583.0 87400
2019/09/19 1522.0 1564.0 1513.0 1562.0 65500
2019/09/18 1530.0 1544.0 1508.0 1514.0 71400
2019/09/17 1542.0 1563.0 1522.0 1538.0 73100
2019/09/13 1561.0 1566.0 1536.0 1551.0 62400
2019/09/12 1579.0 1581.0 1549.0 1550.0 63800
2019/09/11 1548.0 1581.0 1528.0 1568.0 98500
2019/09/10 1591.0 1600.0 1546.0 1551.0 75000
2019/09/09 1560.0 1598.0 1550.0 1595.0 81800
2019/09/06 1552.0 1565.0 1520.0 1545.0 67200
2019/09/05 1522.0 1562.0 1509.0 1537.0 141800
2019/09/04 1472.0 1525.0 1452.0 1503.0 109600
2019/09/03 1435.0 1495.0 1421.0 1476.0 81100
2019/09/02 1460.0 1464.0 1427.0 1435.0 46400
2019/08/30 1417.0 1458.0 1404.0 1457.0 64100
2019/08/29 1428.0 1431.0 1385.0 1401.0 64600
2019/08/28 1450.0 1454.0 1422.0 1431.0 48500
2019/08/27 1450.0 1467.0 1421.0 1458.0 80200
2019/08/26 1432.0 1454.0 1427.0 1428.0 93200
2019/08/23 1512.0 1512.0 1471.0 1477.0 95400
2019/08/22 1521.0 1556.0 1498.0 1513.0 135100
2019/08/21 1498.0 1518.0 1484.0 1517.0 78100
2019/08/20 1477.0 1520.0 1474.0 1507.0 63600
2019/08/19 1466.0 1474.0 1447.0 1471.0 46000
2019/08/16 1488.0 1488.0 1462.0 1465.0 59800
2019/08/15 1467.0 1502.0 1465.0 1496.0 29200
2019/08/14 1509.0 1526.0 1498.0 1507.0 76000
2019/08/13 1478.0 1527.0 1455.0 1516.0 110500
2019/08/09 1536.0 1548.0 1502.0 1505.0 49000
2019/08/08 1500.0 1542.0 1486.0 1523.0 100100
2019/08/07 1510.0 1533.0 1498.0 1509.0 69800
2019/08/06 1483.0 1520.0 1480.0 1508.0 121000
2019/08/05 1579.0 1597.0 1517.0 1545.0 122400
2019/08/02 1565.0 1596.0 1560.0 1590.0 96400
2019/08/01 1598.0 1630.0 1580.0 1605.0 107700
2019/07/31 1711.0 1730.0 1610.0 1616.0 370800
2019/07/30 1528.0 1547.0 1515.0 1539.0 61400
2019/07/29 1480.0 1523.0 1472.0 1518.0 56600
2019/07/26 1466.0 1479.0 1456.0 1475.0 22600
2019/07/25 1483.0 1486.0 1470.0 1472.0 50400
2019/07/24 1459.0 1470.0 1454.0 1464.0 33400
2019/07/23 1437.0 1457.0 1433.0 1450.0 23100
2019/07/22 1451.0 1451.0 1434.0 1435.0 23300
2019/07/19 1400.0 1460.0 1400.0 1451.0 28300
2019/07/18 1445.0 1445.0 1395.0 1396.0 41600
2019/07/17 1425.0 1471.0 1409.0 1457.0 87100
2019/07/16 1430.0 1437.0 1419.0 1427.0 20600
2019/07/12 1445.0 1460.0 1428.0 1430.0 25600
2019/07/11 1440.0 1460.0 1440.0 1450.0 22400
2019/07/10 1417.0 1448.0 1405.0 1433.0 40300