9888: ＵＥＸ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,264百万円
単元株式 100
PER/PBR/配当 4.37 / 0.3 / 18(6.62%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 313.0(16/02/26) / 237.0(16/02/12)
上場来高/安 4,720.0(90/10/25) / 144.0(09/02/24)
信用買/売 362,600 / - (-)
株式分割情報
2007/09/25 分割: 1株 -> 2株
1991/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 523.0 525.0 518.0 518.0 27400
2019/10/10 520.0 525.0 518.0 523.0 15000
2019/10/09 525.0 525.0 518.0 520.0 17500
2019/10/08 513.0 521.0 511.0 519.0 19300
2019/10/07 518.0 518.0 511.0 513.0 13700
2019/10/04 517.0 518.0 511.0 517.0 8400
2019/10/03 520.0 520.0 509.0 518.0 22500
2019/10/02 522.0 530.0 522.0 527.0 11300
2019/10/01 510.0 537.0 510.0 531.0 24300
2019/09/30 519.0 523.0 509.0 510.0 16900
2019/09/27 530.0 531.0 520.0 524.0 18800
2019/09/26 529.0 535.0 529.0 534.0 12600
2019/09/25 539.0 539.0 527.0 531.0 21900
2019/09/24 531.0 540.0 525.0 525.0 23900
2019/09/20 516.0 534.0 516.0 530.0 37900
2019/09/19 505.0 519.0 505.0 516.0 54000
2019/09/18 498.0 513.0 496.0 506.0 41700
2019/09/17 499.0 499.0 495.0 498.0 35900
2019/09/13 496.0 499.0 496.0 498.0 24300
2019/09/12 498.0 498.0 492.0 495.0 24500
2019/09/11 498.0 500.0 496.0 496.0 31200
2019/09/10 492.0 496.0 483.0 494.0 21700
2019/09/09 498.0 498.0 485.0 490.0 13100
2019/09/06 493.0 497.0 490.0 495.0 14700
2019/09/05 487.0 507.0 482.0 498.0 40300
2019/09/04 470.0 479.0 467.0 479.0 20300
2019/09/03 470.0 471.0 462.0 470.0 16900
2019/09/02 459.0 466.0 453.0 466.0 26100
2019/08/30 457.0 460.0 455.0 457.0 18300
2019/08/29 463.0 463.0 449.0 449.0 31500
2019/08/28 460.0 467.0 458.0 459.0 16000
2019/08/27 463.0 465.0 458.0 463.0 21200
2019/08/26 463.0 467.0 461.0 464.0 10300
2019/08/23 485.0 485.0 467.0 474.0 23200
2019/08/22 475.0 476.0 465.0 469.0 37200
2019/08/21 473.0 473.0 466.0 467.0 13400
2019/08/20 470.0 472.0 467.0 470.0 16800
2019/08/19 476.0 478.0 468.0 469.0 14800
2019/08/16 463.0 475.0 463.0 471.0 28000
2019/08/15 463.0 467.0 454.0 467.0 34100
2019/08/14 475.0 480.0 471.0 477.0 21900
2019/08/13 492.0 492.0 463.0 465.0 57400
2019/08/09 502.0 502.0 488.0 493.0 18200
2019/08/08 501.0 501.0 493.0 497.0 14000
2019/08/07 505.0 507.0 499.0 500.0 17300
2019/08/06 483.0 501.0 477.0 500.0 34100
2019/08/05 529.0 529.0 492.0 499.0 109100
2019/08/02 539.0 541.0 533.0 536.0 29900
2019/08/01 550.0 550.0 539.0 548.0 16300
2019/07/31 563.0 563.0 548.0 550.0 27900
2019/07/30 570.0 570.0 562.0 563.0 9100
2019/07/29 565.0 565.0 561.0 562.0 8500
2019/07/26 568.0 570.0 561.0 568.0 10900
2019/07/25 567.0 575.0 561.0 571.0 39500
2019/07/24 556.0 558.0 553.0 553.0 20500
2019/07/23 550.0 555.0 547.0 555.0 12400
2019/07/22 551.0 554.0 542.0 549.0 34400
2019/07/19 534.0 542.0 533.0 541.0 12500
2019/07/18 546.0 546.0 532.0 534.0 30100
2019/07/17 549.0 551.0 547.0 549.0 11000
2019/07/16 545.0 555.0 540.0 555.0 31400
2019/07/12 561.0 562.0 552.0 553.0 33500
2019/07/11 572.0 576.0 560.0 565.0 55800
2019/07/10 578.0 583.0 570.0 574.0 70000