9887: 松屋フーズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,646百万円
単元株式 100
PER/PBR/配当 83.03 / 1.59 / 24(0.85%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,936.0(16/02/01) / 2,661.0(16/01/21)
上場来高/安 4,650.0(99/12/14) / 974.0(08/10/10)
信用買/売 60,100 / 269,900 (0.22)
株式分割情報
2000/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 4055.0 4055.0 4000.0 4015.0 18200
2019/10/10 4080.0 4080.0 4015.0 4055.0 19300
2019/10/09 4045.0 4080.0 4045.0 4080.0 17300
2019/10/08 4030.0 4075.0 4020.0 4075.0 41900
2019/10/07 4020.0 4055.0 3985.0 4010.0 33800
2019/10/04 4000.0 4010.0 3955.0 4010.0 19800
2019/10/03 3980.0 3990.0 3965.0 3990.0 14000
2019/10/02 3900.0 4010.0 3900.0 4005.0 45600
2019/10/01 3890.0 3905.0 3880.0 3895.0 17100
2019/09/30 3900.0 3915.0 3885.0 3890.0 14300
2019/09/27 3950.0 3950.0 3885.0 3920.0 16800
2019/09/26 3945.0 3980.0 3935.0 3955.0 34000
2019/09/25 3965.0 3985.0 3935.0 3945.0 25100
2019/09/24 3930.0 3970.0 3925.0 3970.0 25800
2019/09/20 3920.0 3930.0 3910.0 3930.0 20300
2019/09/19 3900.0 3915.0 3885.0 3915.0 22400
2019/09/18 3895.0 3895.0 3870.0 3880.0 11400
2019/09/17 3880.0 3900.0 3855.0 3890.0 21400
2019/09/13 3865.0 3890.0 3850.0 3890.0 33800
2019/09/12 3875.0 3880.0 3855.0 3860.0 22000
2019/09/11 3855.0 3870.0 3840.0 3850.0 19200
2019/09/10 3855.0 3870.0 3845.0 3870.0 13100
2019/09/09 3830.0 3870.0 3830.0 3870.0 14500
2019/09/06 3860.0 3860.0 3820.0 3825.0 14300
2019/09/05 3885.0 3885.0 3855.0 3860.0 20400
2019/09/04 3850.0 3880.0 3835.0 3865.0 22600
2019/09/03 3775.0 3865.0 3750.0 3865.0 41900
2019/09/02 3780.0 3795.0 3750.0 3755.0 9000
2019/08/30 3740.0 3820.0 3740.0 3810.0 27600
2019/08/29 3750.0 3775.0 3725.0 3735.0 11000
2019/08/28 3780.0 3785.0 3735.0 3770.0 12500
2019/08/27 3750.0 3790.0 3750.0 3780.0 12700
2019/08/26 3765.0 3775.0 3735.0 3750.0 16100
2019/08/23 3800.0 3800.0 3775.0 3775.0 14900
2019/08/22 3790.0 3800.0 3760.0 3800.0 13900
2019/08/21 3775.0 3790.0 3745.0 3780.0 12800
2019/08/20 3765.0 3805.0 3765.0 3790.0 24700
2019/08/19 3720.0 3770.0 3720.0 3760.0 21000
2019/08/16 3700.0 3735.0 3680.0 3715.0 15000
2019/08/15 3655.0 3720.0 3650.0 3700.0 19100
2019/08/14 3745.0 3745.0 3700.0 3725.0 17000
2019/08/13 3705.0 3770.0 3700.0 3760.0 22500
2019/08/09 3735.0 3770.0 3730.0 3765.0 23100
2019/08/08 3715.0 3750.0 3690.0 3740.0 25600
2019/08/07 3600.0 3740.0 3600.0 3715.0 52300
2019/08/06 3485.0 3635.0 3465.0 3635.0 39500
2019/08/05 3520.0 3550.0 3510.0 3540.0 27900
2019/08/02 3525.0 3530.0 3460.0 3520.0 41700
2019/08/01 3610.0 3610.0 3505.0 3540.0 44300
2019/07/31 3440.0 3645.0 3410.0 3595.0 54300
2019/07/30 3400.0 3450.0 3400.0 3450.0 17000
2019/07/29 3425.0 3450.0 3400.0 3400.0 26500
2019/07/26 3405.0 3425.0 3405.0 3420.0 6300
2019/07/25 3425.0 3425.0 3400.0 3415.0 8500
2019/07/24 3430.0 3430.0 3405.0 3415.0 12100
2019/07/23 3405.0 3425.0 3405.0 3425.0 9600
2019/07/22 3420.0 3425.0 3400.0 3405.0 8300
2019/07/19 3385.0 3425.0 3385.0 3415.0 14700
2019/07/18 3435.0 3435.0 3380.0 3385.0 24600
2019/07/17 3490.0 3490.0 3435.0 3435.0 15800
2019/07/16 3460.0 3490.0 3440.0 3490.0 17600
2019/07/12 3460.0 3475.0 3460.0 3465.0 8500
2019/07/11 3430.0 3460.0 3425.0 3455.0 12000
2019/07/10 3420.0 3445.0 3405.0 3425.0 11800