9882: イエローハット(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 54,291百万円
単元株式 100
PER/PBR/配当 9.06 / 0.85 / 46(2.11%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,479.0(16/01/04) / 1,760.0(16/02/12)
上場来高/安 3,830.0(96/04/24) / 234.0(09/03/02)
信用買/売 37,900 / 72,500 (0.52)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1609.0 1609.0 1587.0 1595.0 99100
2019/10/10 1595.0 1613.0 1575.0 1595.0 299800
2019/10/09 1610.0 1633.0 1604.0 1613.0 207500
2019/10/08 1613.0 1634.0 1603.0 1605.0 146600
2019/10/07 1593.0 1615.0 1590.0 1610.0 79700
2019/10/04 1566.0 1597.0 1560.0 1594.0 91600
2019/10/03 1582.0 1588.0 1557.0 1572.0 107600
2019/10/02 1581.0 1609.0 1572.0 1607.0 112700
2019/10/01 1602.0 1603.0 1584.0 1591.0 76500
2019/09/30 1588.0 1614.0 1568.0 1592.0 155800
2019/09/27 1599.0 1608.0 1572.0 1595.0 228000
2019/09/26 1578.0 1630.0 1576.0 1612.0 485200
2019/09/25 1627.0 1635.0 1612.0 1618.0 183900
2019/09/24 1620.0 1640.0 1615.0 1623.0 244500
2019/09/20 1603.0 1643.0 1603.0 1626.0 211100
2019/09/19 1612.0 1649.0 1612.0 1643.0 130500
2019/09/18 1622.0 1622.0 1578.0 1607.0 170700
2019/09/17 1638.0 1644.0 1617.0 1627.0 112900
2019/09/13 1644.0 1648.0 1621.0 1636.0 172700
2019/09/12 1602.0 1649.0 1596.0 1629.0 209500
2019/09/11 1553.0 1600.0 1547.0 1597.0 164200
2019/09/10 1539.0 1558.0 1519.0 1544.0 261200
2019/09/09 1538.0 1538.0 1521.0 1530.0 162000
2019/09/06 1565.0 1576.0 1538.0 1541.0 135100
2019/09/05 1553.0 1576.0 1544.0 1558.0 219900
2019/09/04 1541.0 1550.0 1534.0 1544.0 128300
2019/09/03 1548.0 1566.0 1539.0 1541.0 99800
2019/09/02 1587.0 1587.0 1549.0 1551.0 87200
2019/08/30 1567.0 1600.0 1565.0 1594.0 178100
2019/08/29 1578.0 1582.0 1552.0 1561.0 129100
2019/08/28 1568.0 1573.0 1555.0 1560.0 82500
2019/08/27 1550.0 1583.0 1550.0 1562.0 151500
2019/08/26 1508.0 1533.0 1502.0 1530.0 97100
2019/08/23 1539.0 1544.0 1535.0 1540.0 67600
2019/08/22 1539.0 1541.0 1521.0 1535.0 54700
2019/08/21 1538.0 1538.0 1514.0 1526.0 69400
2019/08/20 1515.0 1547.0 1510.0 1546.0 93700
2019/08/19 1495.0 1500.0 1484.0 1496.0 58100
2019/08/16 1454.0 1476.0 1451.0 1465.0 32800
2019/08/15 1436.0 1457.0 1430.0 1452.0 70600
2019/08/14 1467.0 1479.0 1441.0 1465.0 82600
2019/08/13 1439.0 1467.0 1428.0 1464.0 145400
2019/08/09 1503.0 1539.0 1498.0 1499.0 159200
2019/08/08 1487.0 1497.0 1456.0 1491.0 99800
2019/08/07 1467.0 1496.0 1461.0 1487.0 91200
2019/08/06 1441.0 1488.0 1435.0 1474.0 144300
2019/08/05 1457.0 1493.0 1457.0 1471.0 121500
2019/08/02 1439.0 1485.0 1439.0 1472.0 135800
2019/08/01 1455.0 1477.0 1429.0 1469.0 142600
2019/07/31 1390.0 1415.0 1390.0 1397.0 71800
2019/07/30 1391.0 1408.0 1386.0 1407.0 62900
2019/07/29 1380.0 1382.0 1369.0 1382.0 54100
2019/07/26 1381.0 1383.0 1359.0 1379.0 69300
2019/07/25 1392.0 1395.0 1376.0 1384.0 156400
2019/07/24 1395.0 1403.0 1384.0 1392.0 134800
2019/07/23 1403.0 1403.0 1385.0 1390.0 126100
2019/07/22 1406.0 1418.0 1393.0 1406.0 66700
2019/07/19 1392.0 1427.0 1382.0 1405.0 92400
2019/07/18 1432.0 1442.0 1372.0 1381.0 149600
2019/07/17 1429.0 1444.0 1424.0 1440.0 90300
2019/07/16 1447.0 1463.0 1426.0 1429.0 75500
2019/07/12 1444.0 1461.0 1431.0 1458.0 53400
2019/07/11 1424.0 1431.0 1417.0 1429.0 79200
2019/07/10 1435.0 1435.0 1422.0 1424.0 67200