9880: イノテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,871百万円
単元株式 100
PER/PBR/配当 13.72 / 0.32 / 14(3.24%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 580.0(16/01/04) / 416.0(16/02/12)
上場来高/安 863.0(08/06/05) / 179.0(08/10/27)
信用買/売 210,500 / 100 (2,105)

株価時系列データ(日足)
2019/10/11 900.0 900.0 886.0 892.0 18400
2019/10/10 899.0 899.0 888.0 895.0 6000
2019/10/09 891.0 897.0 887.0 893.0 24700
2019/10/08 877.0 902.0 872.0 894.0 23000
2019/10/07 870.0 879.0 864.0 867.0 13300
2019/10/04 860.0 872.0 858.0 871.0 21400
2019/10/03 880.0 880.0 859.0 863.0 23800
2019/10/02 887.0 893.0 876.0 884.0 13600
2019/10/01 871.0 898.0 871.0 887.0 17700
2019/09/30 888.0 888.0 866.0 869.0 25300
2019/09/27 897.0 899.0 883.0 893.0 18900
2019/09/26 911.0 921.0 902.0 915.0 48300
2019/09/25 898.0 903.0 890.0 900.0 20100
2019/09/24 896.0 903.0 896.0 902.0 19400
2019/09/20 885.0 901.0 875.0 899.0 28500
2019/09/19 882.0 890.0 880.0 884.0 26000
2019/09/18 888.0 894.0 877.0 881.0 26600
2019/09/17 885.0 888.0 879.0 882.0 17200
2019/09/13 883.0 887.0 872.0 883.0 36400
2019/09/12 890.0 890.0 873.0 877.0 30700
2019/09/11 878.0 883.0 873.0 879.0 28400
2019/09/10 873.0 884.0 873.0 880.0 12300
2019/09/09 870.0 874.0 861.0 872.0 13600
2019/09/06 881.0 886.0 866.0 874.0 27800
2019/09/05 868.0 887.0 868.0 882.0 19200
2019/09/04 831.0 866.0 831.0 862.0 28700
2019/09/03 830.0 841.0 826.0 839.0 20500
2019/09/02 841.0 841.0 827.0 830.0 14400
2019/08/30 833.0 842.0 820.0 837.0 34900
2019/08/29 819.0 820.0 803.0 810.0 38000
2019/08/28 826.0 826.0 815.0 817.0 37400
2019/08/27 820.0 834.0 820.0 829.0 11700
2019/08/26 811.0 820.0 808.0 817.0 31600
2019/08/23 836.0 838.0 819.0 824.0 23900
2019/08/22 849.0 849.0 841.0 843.0 17900
2019/08/21 850.0 852.0 842.0 844.0 19200
2019/08/20 853.0 865.0 853.0 865.0 8700
2019/08/19 852.0 859.0 848.0 853.0 15200
2019/08/16 855.0 856.0 845.0 845.0 15800
2019/08/15 827.0 863.0 822.0 857.0 40300
2019/08/14 840.0 863.0 840.0 862.0 27700
2019/08/13 810.0 836.0 804.0 834.0 53800
2019/08/09 848.0 848.0 827.0 830.0 26100
2019/08/08 807.0 852.0 802.0 839.0 53600
2019/08/07 841.0 857.0 818.0 840.0 38500
2019/08/06 819.0 844.0 814.0 841.0 62900
2019/08/05 869.0 869.0 829.0 845.0 47400
2019/08/02 895.0 895.0 871.0 877.0 34000
2019/08/01 908.0 915.0 900.0 909.0 15200
2019/07/31 915.0 915.0 906.0 912.0 16300
2019/07/30 901.0 914.0 901.0 910.0 19100
2019/07/29 926.0 926.0 901.0 906.0 26600
2019/07/26 925.0 925.0 908.0 924.0 30200
2019/07/25 884.0 932.0 882.0 932.0 81800
2019/07/24 873.0 883.0 872.0 883.0 14600
2019/07/23 870.0 877.0 866.0 869.0 21700
2019/07/22 867.0 869.0 858.0 865.0 16600
2019/07/19 847.0 868.0 847.0 868.0 21100
2019/07/18 872.0 872.0 848.0 848.0 35900
2019/07/17 886.0 886.0 870.0 876.0 16000
2019/07/16 902.0 902.0 886.0 890.0 14900
2019/07/12 907.0 907.0 891.0 901.0 25100
2019/07/11 896.0 911.0 888.0 910.0 34200
2019/07/10 867.0 891.0 865.0 887.0 42500