9876: コックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,565百万円
単元株式 100
PER/PBR/配当 205.26 / 0.58 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 365.0(16/01/04) / 268.0(16/03/03)
上場来高/安 4,650.0(90/08/24) / 158.0(12/06/05)
信用買/売 31,800 / - (-)
株式分割情報
1994/02/15 分割: 1株 -> 1.1株
1993/02/16 分割: 1株 -> 1.1株
1992/02/17 分割: 1株 -> 1.1株
1991/02/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 169.0 169.0 165.0 166.0 21000
2019/10/10 166.0 167.0 164.0 167.0 24800
2019/10/09 173.0 173.0 169.0 169.0 29800
2019/10/08 169.0 175.0 166.0 171.0 110600
2019/10/07 166.0 168.0 165.0 165.0 11000
2019/10/04 166.0 167.0 165.0 165.0 14600
2019/10/03 168.0 168.0 166.0 166.0 16100
2019/10/02 161.0 173.0 161.0 169.0 127600
2019/10/01 164.0 164.0 161.0 161.0 9300
2019/09/30 164.0 166.0 163.0 164.0 9400
2019/09/27 164.0 166.0 164.0 165.0 5100
2019/09/26 167.0 167.0 165.0 167.0 7500
2019/09/25 167.0 167.0 162.0 164.0 21000
2019/09/24 165.0 167.0 163.0 167.0 26000
2019/09/20 168.0 168.0 160.0 168.0 168700
2019/09/19 159.0 188.0 159.0 168.0 909400
2019/09/18 161.0 162.0 159.0 159.0 20100
2019/09/17 160.0 161.0 160.0 160.0 3300
2019/09/13 161.0 161.0 159.0 160.0 8600
2019/09/12 163.0 163.0 161.0 161.0 4600
2019/09/11 159.0 161.0 159.0 161.0 14100
2019/09/10 160.0 160.0 158.0 158.0 9400
2019/09/09 157.0 160.0 157.0 159.0 3800
2019/09/06 158.0 159.0 157.0 159.0 3800
2019/09/05 157.0 157.0 154.0 156.0 11400
2019/09/04 156.0 158.0 156.0 157.0 6900
2019/09/03 157.0 158.0 157.0 158.0 2900
2019/09/02 157.0 159.0 155.0 158.0 20700
2019/08/30 156.0 170.0 156.0 157.0 88600
2019/08/29 156.0 157.0 153.0 153.0 5300
2019/08/28 158.0 159.0 155.0 156.0 5400
2019/08/27 157.0 158.0 156.0 158.0 12300
2019/08/26 158.0 158.0 150.0 156.0 18700
2019/08/23 160.0 160.0 159.0 159.0 2000
2019/08/22 160.0 161.0 159.0 159.0 5400
2019/08/21 160.0 161.0 160.0 160.0 2100
2019/08/20 160.0 162.0 159.0 161.0 5100
2019/08/19 162.0 162.0 160.0 160.0 6600
2019/08/16 159.0 162.0 156.0 159.0 13100
2019/08/15 160.0 160.0 159.0 159.0 5200
2019/08/14 163.0 163.0 160.0 161.0 11800
2019/08/13 161.0 161.0 158.0 160.0 17600
2019/08/09 159.0 162.0 159.0 161.0 18100
2019/08/08 164.0 164.0 160.0 160.0 20100
2019/08/07 163.0 164.0 163.0 163.0 1600
2019/08/06 160.0 163.0 160.0 162.0 13600
2019/08/05 166.0 166.0 161.0 163.0 14300
2019/08/02 165.0 167.0 164.0 167.0 10400
2019/08/01 165.0 167.0 164.0 167.0 4900
2019/07/31 164.0 165.0 164.0 165.0 2300
2019/07/30 165.0 165.0 164.0 164.0 1200
2019/07/29 164.0 165.0 164.0 164.0 5900
2019/07/26 166.0 166.0 164.0 164.0 15900
2019/07/25 165.0 165.0 164.0 165.0 5800
2019/07/24 163.0 165.0 163.0 164.0 6400
2019/07/23 164.0 165.0 163.0 163.0 8600
2019/07/22 162.0 165.0 162.0 164.0 13400
2019/07/19 162.0 165.0 162.0 163.0 6300
2019/07/18 163.0 164.0 162.0 162.0 6200
2019/07/17 163.0 164.0 163.0 164.0 11700
2019/07/16 164.0 166.0 163.0 164.0 10800
2019/07/12 168.0 169.0 164.0 164.0 38400
2019/07/11 169.0 169.0 167.0 167.0 13700
2019/07/10 169.0 169.0 166.0 168.0 11100