9872: 北恵(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,036百万円
単元株式 100
PER/PBR/配当 10.11 / 0.46 / 14(2.78%)
権利/配当落日 16/05/18 / 16/02/19
年初来高/安 530.0(16/01/04) / 450.0(16/02/12)
上場来高/安 3,590.0(90/08/10) / 150.0(02/11/19)
信用買/売 15,600 / - (-)
株式分割情報
1995/11/15 分割: 1株 -> 1.1株
1994/11/15 分割: 1株 -> 1.1株
1993/11/16 分割: 1株 -> 1.1株
1992/11/17 分割: 1株 -> 1.1株
1991/11/15 分割: 1株 -> 1.1株
1990/11/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1014.0 1015.0 1002.0 1012.0 5600
2019/10/10 996.0 1007.0 995.0 1006.0 6400
2019/10/09 966.0 991.0 966.0 991.0 12500
2019/10/08 980.0 981.0 953.0 978.0 15700
2019/10/07 1034.0 1034.0 965.0 983.0 29600
2019/10/04 1025.0 1037.0 1025.0 1034.0 15600
2019/10/03 1030.0 1038.0 1028.0 1038.0 10000
2019/10/02 1044.0 1054.0 1041.0 1045.0 10000
2019/10/01 1048.0 1050.0 1033.0 1048.0 6800
2019/09/30 1026.0 1048.0 1026.0 1034.0 14700
2019/09/27 1022.0 1066.0 1022.0 1046.0 21600
2019/09/26 1014.0 1022.0 1007.0 1022.0 10500
2019/09/25 987.0 1004.0 977.0 1001.0 15100
2019/09/24 969.0 983.0 966.0 982.0 10700
2019/09/20 967.0 967.0 958.0 962.0 8000
2019/09/19 951.0 967.0 951.0 967.0 8400
2019/09/18 964.0 964.0 940.0 948.0 8200
2019/09/17 962.0 963.0 956.0 961.0 8100
2019/09/13 950.0 957.0 948.0 956.0 10400
2019/09/12 943.0 947.0 938.0 947.0 8300
2019/09/11 929.0 940.0 929.0 939.0 10000
2019/09/10 920.0 929.0 915.0 929.0 7600
2019/09/09 921.0 924.0 919.0 920.0 4500
2019/09/06 926.0 927.0 919.0 919.0 6000
2019/09/05 911.0 923.0 911.0 918.0 6800
2019/09/04 902.0 918.0 902.0 910.0 8500
2019/09/03 894.0 902.0 894.0 902.0 6000
2019/09/02 893.0 899.0 892.0 897.0 7200
2019/08/30 882.0 890.0 882.0 890.0 7800
2019/08/29 874.0 880.0 874.0 880.0 2800
2019/08/28 875.0 877.0 874.0 874.0 2200
2019/08/27 879.0 879.0 873.0 873.0 3000
2019/08/26 871.0 874.0 870.0 873.0 4200
2019/08/23 866.0 879.0 866.0 867.0 3100
2019/08/22 874.0 874.0 860.0 866.0 1900
2019/08/21 865.0 868.0 864.0 865.0 1200
2019/08/20 868.0 868.0 861.0 866.0 4000
2019/08/19 880.0 880.0 852.0 856.0 3900
2019/08/16 848.0 854.0 845.0 854.0 3700
2019/08/15 848.0 848.0 843.0 846.0 1800
2019/08/14 848.0 848.0 841.0 848.0 5200
2019/08/13 851.0 851.0 841.0 845.0 5000
2019/08/09 858.0 858.0 848.0 850.0 4100
2019/08/08 844.0 860.0 844.0 860.0 4000
2019/08/07 842.0 844.0 838.0 838.0 8700
2019/08/06 865.0 865.0 854.0 854.0 14200
2019/08/05 865.0 865.0 864.0 865.0 4600
2019/08/02 864.0 868.0 864.0 864.0 3900
2019/08/01 862.0 867.0 862.0 864.0 1100
2019/07/31 863.0 863.0 860.0 860.0 2500
2019/07/30 856.0 863.0 854.0 859.0 3400
2019/07/29 868.0 868.0 857.0 863.0 1700
2019/07/26 858.0 870.0 853.0 860.0 5300
2019/07/25 849.0 862.0 848.0 858.0 3700
2019/07/24 844.0 847.0 840.0 843.0 2800
2019/07/23 836.0 836.0 829.0 836.0 2000
2019/07/22 829.0 833.0 827.0 829.0 3400
2019/07/19 830.0 840.0 828.0 838.0 2600
2019/07/18 855.0 855.0 825.0 828.0 7700
2019/07/17 851.0 860.0 851.0 856.0 7700
2019/07/16 872.0 873.0 862.0 862.0 2800
2019/07/12 871.0 875.0 871.0 873.0 1900
2019/07/11 870.0 879.0 870.0 871.0 2600
2019/07/10 869.0 872.0 863.0 869.0 9400