9869: 加藤産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 101,411百万円
単元株式 100
PER/PBR/配当 16.11 / 0.98 / 46(1.73%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 3,080.0(16/02/02) / 2,650.0(16/02/12)
上場来高/安 3,080.0(16/02/02) / 460.0(98/10/19)
信用買/売 5,700 / 2,500 (2.28)

株価時系列データ(日足)
2019/10/11 3395.0 3415.0 3365.0 3395.0 26600
2019/10/10 3400.0 3400.0 3325.0 3360.0 27000
2019/10/09 3320.0 3395.0 3300.0 3395.0 42800
2019/10/08 3250.0 3340.0 3240.0 3320.0 32300
2019/10/07 3180.0 3210.0 3145.0 3210.0 33300
2019/10/04 3235.0 3245.0 3165.0 3195.0 53200
2019/10/03 3315.0 3335.0 3260.0 3285.0 29600
2019/10/02 3390.0 3450.0 3385.0 3420.0 18200
2019/10/01 3350.0 3400.0 3345.0 3390.0 17700
2019/09/30 3355.0 3375.0 3315.0 3350.0 28400
2019/09/27 3410.0 3410.0 3340.0 3390.0 29900
2019/09/26 3450.0 3450.0 3380.0 3410.0 61100
2019/09/25 3385.0 3415.0 3360.0 3400.0 18400
2019/09/24 3430.0 3440.0 3365.0 3385.0 25800
2019/09/20 3440.0 3440.0 3390.0 3430.0 31800
2019/09/19 3375.0 3435.0 3360.0 3405.0 41300
2019/09/18 3385.0 3390.0 3340.0 3370.0 25300
2019/09/17 3400.0 3405.0 3355.0 3385.0 28600
2019/09/13 3270.0 3385.0 3240.0 3360.0 74200
2019/09/12 3275.0 3300.0 3230.0 3235.0 48400
2019/09/11 3195.0 3260.0 3185.0 3255.0 41300
2019/09/10 3145.0 3185.0 3130.0 3185.0 20700
2019/09/09 3115.0 3145.0 3100.0 3145.0 13900
2019/09/06 3170.0 3170.0 3095.0 3115.0 14600
2019/09/05 3140.0 3165.0 3090.0 3165.0 43700
2019/09/04 3100.0 3125.0 3090.0 3100.0 19500
2019/09/03 3085.0 3130.0 3075.0 3115.0 12500
2019/09/02 3085.0 3095.0 3060.0 3080.0 15400
2019/08/30 3050.0 3140.0 3040.0 3115.0 52000
2019/08/29 3055.0 3055.0 3020.0 3045.0 14800
2019/08/28 2992.0 3015.0 2962.0 3010.0 24100
2019/08/27 3000.0 3010.0 2956.0 2964.0 21200
2019/08/26 2956.0 2982.0 2945.0 2950.0 36700
2019/08/23 3030.0 3050.0 3015.0 3050.0 17500
2019/08/22 3055.0 3055.0 3010.0 3020.0 17600
2019/08/21 3060.0 3065.0 3015.0 3040.0 19100
2019/08/20 3070.0 3120.0 3070.0 3120.0 15200
2019/08/19 3105.0 3120.0 3060.0 3070.0 12800
2019/08/16 3090.0 3105.0 3060.0 3080.0 18200
2019/08/15 3055.0 3130.0 3055.0 3115.0 22000
2019/08/14 3145.0 3175.0 3125.0 3170.0 38100
2019/08/13 2990.0 3065.0 2951.0 3040.0 54900
2019/08/09 3100.0 3130.0 3100.0 3130.0 19100
2019/08/08 3060.0 3105.0 3050.0 3085.0 23900
2019/08/07 2990.0 3095.0 2990.0 3075.0 32700
2019/08/06 2970.0 3065.0 2970.0 3060.0 32000
2019/08/05 3040.0 3070.0 2992.0 3060.0 41900
2019/08/02 3120.0 3145.0 3020.0 3045.0 51700
2019/08/01 3230.0 3245.0 3205.0 3220.0 17200
2019/07/31 3230.0 3250.0 3215.0 3230.0 24900
2019/07/30 3260.0 3270.0 3250.0 3265.0 21400
2019/07/29 3230.0 3230.0 3195.0 3230.0 11000
2019/07/26 3190.0 3205.0 3170.0 3195.0 14100
2019/07/25 3200.0 3235.0 3200.0 3210.0 16100
2019/07/24 3245.0 3260.0 3195.0 3200.0 28000
2019/07/23 3215.0 3265.0 3200.0 3260.0 13200
2019/07/22 3245.0 3260.0 3210.0 3215.0 17000
2019/07/19 3165.0 3285.0 3165.0 3280.0 26000
2019/07/18 3255.0 3305.0 3155.0 3160.0 40800
2019/07/17 3270.0 3330.0 3250.0 3315.0 30200
2019/07/16 3275.0 3285.0 3255.0 3280.0 9500
2019/07/12 3305.0 3320.0 3285.0 3295.0 13200
2019/07/11 3275.0 3305.0 3265.0 3290.0 22200
2019/07/10 3240.0 3265.0 3240.0 3260.0 31100