9857: 英和(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,238百万円
単元株式 100
PER/PBR/配当 7.09 / 0.53 / 22(3.36%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 699.0(16/01/04) / 556.0(16/02/12)
上場来高/安 3,480.0(90/07/17) / 206.0(11/03/15)
信用買/売 34,000 / 5,300 (6.42)
株式分割情報
1997/03/26 分割: 1株 -> 1.2株
1995/03/28 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 951.0 951.0 941.0 942.0 1900
2019/10/10 948.0 950.0 948.0 948.0 900
2019/10/09 944.0 949.0 943.0 948.0 1300
2019/10/08 945.0 949.0 944.0 948.0 1000
2019/10/07 950.0 951.0 939.0 945.0 1800
2019/10/04 948.0 949.0 945.0 949.0 1200
2019/10/03 949.0 949.0 938.0 948.0 3200
2019/10/02 952.0 952.0 948.0 948.0 1900
2019/10/01 942.0 951.0 942.0 948.0 2000
2019/09/30 946.0 948.0 939.0 940.0 2500
2019/09/27 959.0 959.0 946.0 950.0 3800
2019/09/26 960.0 960.0 943.0 954.0 3200
2019/09/25 947.0 954.0 943.0 954.0 5500
2019/09/24 943.0 953.0 942.0 948.0 8000
2019/09/20 940.0 944.0 937.0 941.0 3500
2019/09/19 934.0 939.0 934.0 939.0 1300
2019/09/18 935.0 935.0 931.0 934.0 1400
2019/09/17 930.0 935.0 930.0 935.0 900
2019/09/13 928.0 930.0 928.0 930.0 700
2019/09/12 941.0 941.0 914.0 914.0 8300
2019/09/11 939.0 939.0 939.0 939.0 500
2019/09/10 939.0 941.0 939.0 939.0 500
2019/09/09 940.0 941.0 939.0 939.0 500
2019/09/06 939.0 941.0 936.0 936.0 3200
2019/09/05 934.0 939.0 934.0 939.0 2200
2019/09/04 935.0 936.0 935.0 936.0 300
2019/09/03 938.0 938.0 928.0 936.0 6300
2019/09/02 938.0 938.0 936.0 938.0 700
2019/08/30 938.0 939.0 937.0 939.0 800
2019/08/29 934.0 935.0 930.0 935.0 2100
2019/08/28 938.0 938.0 934.0 938.0 800
2019/08/27 935.0 938.0 935.0 938.0 2800
2019/08/26 938.0 939.0 931.0 935.0 3600
2019/08/23 941.0 942.0 940.0 941.0 3200
2019/08/22 939.0 942.0 939.0 941.0 2500
2019/08/21 940.0 940.0 939.0 939.0 800
2019/08/20 938.0 941.0 936.0 939.0 3000
2019/08/19 934.0 938.0 934.0 938.0 1200
2019/08/16 925.0 935.0 921.0 934.0 3300
2019/08/15 929.0 929.0 920.0 925.0 2800
2019/08/14 939.0 939.0 929.0 930.0 2200
2019/08/13 940.0 940.0 930.0 939.0 2800
2019/08/09 937.0 941.0 932.0 941.0 2000
2019/08/08 932.0 942.0 932.0 937.0 2900
2019/08/07 940.0 940.0 936.0 937.0 1300
2019/08/06 926.0 943.0 904.0 942.0 13700
2019/08/05 936.0 938.0 926.0 935.0 3800
2019/08/02 938.0 939.0 929.0 936.0 5000
2019/08/01 942.0 944.0 940.0 941.0 1300
2019/07/31 945.0 945.0 936.0 945.0 3000
2019/07/30 947.0 947.0 942.0 945.0 2800
2019/07/29 948.0 948.0 946.0 947.0 3400
2019/07/26 954.0 954.0 945.0 948.0 8700
2019/07/25 935.0 948.0 930.0 948.0 12100
2019/07/24 925.0 931.0 920.0 931.0 8400
2019/07/23 926.0 926.0 918.0 925.0 6500
2019/07/22 925.0 925.0 918.0 922.0 3200
2019/07/19 918.0 924.0 918.0 923.0 3600
2019/07/18 925.0 925.0 912.0 921.0 4200
2019/07/17 923.0 928.0 918.0 925.0 6400
2019/07/16 920.0 921.0 916.0 918.0 2100
2019/07/12 927.0 933.0 924.0 924.0 2900
2019/07/11 919.0 930.0 919.0 927.0 3600
2019/07/10 920.0 922.0 920.0 922.0 1500